Alexa

Cotizaciones a futuro del petróleo en Nueva York

Cotizaciones a futuro del petróleo en Nueva York

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 23/12/2019:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Ene 60.41 60.77 60.10 60.52 Alza .08

†Feb 60.19 60.59 59.95 60.35 Alza .10

†Mar 59.87 60.28 59.67 60.07 Alza .12

†Abr 59.48 59.85 59.31 59.68 Alza .13

†May 59.00 59.37 58.84 59.20 Alza .13

†Jun 58.48 58.82 58.35 58.67 Alza .13

†Jul 58.01 58.25 57.85 58.14 Alza .14

†Ago 57.43 57.75 57.30 57.63 Alza .14

†Sep 56.96 57.27 56.90 57.18 Alza .15

†Oct 56.54 56.87 56.49 56.77 Alza .16

†Nov 56.14 56.50 56.07 56.39 Alza .16

†Dic 55.92 56.08 55.75 55.99 Alza .16

†Ene 55.60 55.80 55.60 55.63 Alza .17

†Feb 55.29 Alza .17

†Mar 54.97 Alza .17

†Abr 54.68 Alza .17

†May 54.25 54.49 54.12 54.42 Alza .17

†Jun 54.14 Alza .17

†Jul 53.88 Alza .17

†Ago 53.65 Alza .17

†Sep 53.43 Alza .16

†Oct 53.24 Alza .15

†Nov 52.82 53.16 52.80 53.08 Alza .15

†Dic 52.85 Alza .14

†Ene 52.65 Alza .13

†Feb 52.47 Alza .12

†Mar 52.32 Alza .12

†Abr 52.19 Alza .12

†May 51.98 52.08 51.98 52.08 Alza .12

†Jun 51.95 Alza .12

†Jul 51.83 Alza .11

†Ago 51.73 Alza .11

†Sep 51.65 Alza .10

†Oct 51.59 Alza .10

†Nov 51.28 51.56 51.28 51.54 Alza .10

†Dic 51.44 Alza .11

†Ene 51.37 Alza .12

†Feb 51.32 Alza .12

†Mar 51.28 Alza .12

†Abr 51.25 Alza .11

†May 51.23 Alza .09

†Jun 51.18 Alza .08

†Jul 51.16 Alza .08

†Ago 51.15 Alza .07

†Sep 51.15 Alza .06

†Oct 51.17 Alza .06

†Nov 51.18 51.20 51.14 51.20 Alza .06

†Dic 51.18 Alza .06

†Ene 51.16 Alza .07

†Feb 51.18 Alza .07

†Mar 51.20 Alza .07

†Abr 51.24 Alza .07

†May 51.27 Alza .08

†Jun 51.26 Alza .08

†Jul 51.27 Alza .08

†Ago 51.36 Alza .08

†Sep 51.44 Alza .09

†Oct 51.49 Alza .09

†Nov 51.57 Alza .09

†Dic 51.59 Alza .10

†Ene 51.63 Alza .10

†Feb 51.68 Alza .11

†Mar 51.71 Alza .11

†Abr 51.74 Alza .12

†May 51.78 Alza .13

†Jun 51.83 Alza .13

†Jul 51.89 Alza .14

†Ago 51.93 Alza .14

†Sep 52.01 Alza .15

†Oct 52.05 Alza .15

†Nov 52.14 Alza .16

†Dic 52.13 Alza .17

†Ene 52.12 Alza .17

†Feb 52.15 Alza .18

†Mar 52.16 Alza .18

†Abr 52.17 Alza .19

†May 52.23 Alza .20

†Jun 52.21 Alza .20

†Jul 52.24 Alza .21

†Ago 52.27 Alza .21

†Sep 52.32 Alza .22

†Oct 52.35 Alza .22

†Nov 52.38 Alza .23

†Dic 52.39 Alza .23

†Ene 52.41 Alza .23

†Feb 52.42 Alza .23

†Mar 52.41 Alza .23

†Abr 52.43 Alza .23

†May 52.43 Alza .23

†Jun 52.43 Alza .23

†Jul 52.43 Alza .23

†Ago 52.44 Alza .23

†Sep 52.43 Alza .23

†Oct 52.42 Alza .23

†Nov 52.42 Alza .23

†Dic 52.42 Alza .23

†Ene 52.42 Alza .23

†Feb 52.42 Alza .23

†Mar 52.42 Alza .23

†Abr 52.42 Alza .23

†May 52.42 Alza .23

†Jun 52.42 Alza .23

†Jul 52.42 Alza .23

†Ago 52.42 Alza .23

†Sep 52.42 Alza .23

†Oct 52.42 Alza .23

†Nov 52.42 Alza .23

†Dic 52.42 Alza .23

†Ene 52.42 Alza .23

†Feb 52.42 Alza .23

†Mar 52.42 Alza .23

†Abr 52.42 Alza .23

†May 52.42 Alza .23

†Jun 52.42 Alza .23

†Jul 52.42 Alza .23

†Ago 52.42 Alza .23

†Sep 52.42 Alza .23

†Oct 52.42 Alza .23

†Nov 52.42 Alza .23

†Dic 52.42 Alza .23

†Ene 52.42 Alza .23

†Feb 52.42 Alza .23

†Mar 52.42 Alza .23

†Abr 52.42 Alza .23

†May 52.42 Alza .23

†Jun 52.42 Alza .23

†Jul 52.42 Alza .23

†Ago 52.42 Alza .23

†Sep 52.42 Alza .23

†Oct 52.42 Alza .23

†Nov 52.42 Alza .23

†Dic 52.42 Alza .23

†Ene 52.42 Alza .23