Alexa

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 67.97 68.75 67.57 68.61 Up .65
May 68.78 69.76 68.60 69.66 Up .66
Jul 69.43 70.33 69.28 70.30 Up .64
Aug 69.90 Up .29
Oct 70.12 Up .46
Oct 69.90 Up .29
Dec 69.25 69.90 69.25 69.90 Up .29
Dec 70.26 Up .24
Mar 70.11 70.26 70.11 70.26 Up .24
May 69.91 70.03 69.90 70.03 Up .16
Jul 69.72 69.76 69.72 69.76 Up .04
Aug 68.46 Up .04
Oct 69.24 Up .02
Oct 68.46 Up .04
Dec 68.46 Up .04
Dec 66.96 Up .04
Mar 66.96 Up .04
May 66.86 Up .04
Jul 66.76 Up .04
Oct 66.56 Up .04

Updated : 2021-03-06 13:49 GMT+08:00