Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Monday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 539 1-2
May 543 3-4
Jul 547
Sep 552 3-4
Dec 562 1-4
Mar 571 1-4
May 571 1-4
Jul 561 1-4
Sep 564 1-2
Dec 572 1-4
Mar 579
May 579
Jul 579
CORN (5,000 bu ; cents per bushel)
Mar 388 3-4
May 395 1-4
Jul 401 1-4
Sep 401
Dec 402 1-2
Mar 411 3-4
May 416 1-4
Jul 419 1-2
Sep 409 1-2
Dec 410 1-4
Mar 414 1-4
May 414 1-4
Jul 426 1-4
Sep 425 1-4
Dec 414 1-2
Jul 414 1-2
Dec 414 1-2
OATS (5,000 bu ; cents per bushel)
Mar 288 1-2
May 286
Jul 281
Sep 270 3-4
Dec 268 1-2
Mar 268 1-2
May 268 1-2
Jul 268 3-4
Sep 268 3-4
Dec 268 3-4
Jul 268 3-4
Sep 268 3-4
SOYBEANS (5,000 bu ; cents per bushel)
Jan 934
Mar 942 1-4
May 955 1-2
Jul 967
Aug 970 1-2
Sep 966 1-2
Nov 968 3-4
Jan 971
Mar 963
May 960 3-4
Jul 963 1-2
Aug 960 3-4
Sep 949 1-2
Nov 945 1-4
Jan 945 1-4
Mar 945 1-4
May 945 1-4
Jul 955
Aug 955
Sep 955
Nov 944 1-2
Jul 944 1-2
Nov 943 1-2
SOYBEAN OIL (60,000 lbs; cents per lb)
Jan 33.78
Mar 34.05
May 34.35
Jul 34.65
Aug 34.70
Sep 34.74
Oct 34.74
Dec 34.85
Jan 34.87
Mar 34.70
May 34.63
Jul 34.70
Aug 34.73
Sep 34.78
Oct 34.16
Dec 34.27
Jan 34.27
Mar 34.27
May 34.27
Jul 34.27
Aug 34.27
Sep 34.27
Oct 34.27
Dec 34.27
Jul 34.27
Oct 34.27
Dec 34.27
SOYBEAN MEAL (100 tons; dollars per ton)
Jan 301.40
Mar 305.80
May 309.10
Jul 312.10
Aug 313.00
Sep 313.50
Oct 313.30
Dec 315.30
Jan 314.30
Mar 311.90
May 311.50
Jul 312.00
Aug 309.60
Sep 308.30
Oct 308.50
Dec 308.30
Jan 308.30
Mar 308.30
May 308.30
Jul 308.30
Aug 308.30
Sep 308.30
Oct 308.30
Dec 308.30
Jul 308.30
Oct 308.30
Dec 308.30

Updated : 2021-08-02 05:14 GMT+08:00