New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Jan | 2427 | Up | 10 | |||
| Mar | 2436 | Up | 4 | |||
| Mar | 2409 | 2428 | 2388 | 2427 | Up | 10 |
| May | 2424 | 2438 | 2404 | 2436 | Up | 4 |
| Jul | 2427 | 2437 | 2407 | 2435 | unch | |
| Sep | 2416 | 2425 | 2395 | 2423 | unch | |
| Dec | 2378 | 2383 | 2357 | 2381 | Down | 3 |
| Mar | 2346 | 2350 | 2327 | 2349 | Down | 3 |
| May | 2340 | 2345 | 2329 | 2343 | Down | 1 |
| Jul | 2330 | 2337 | 2321 | 2334 | Up | 1 |
| Sep | 2320 | 2328 | 2320 | 2325 | Up | 4 |
