Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1482.30 1482.50 1479.90 1482.50 Up 7.80
Jan 1477.80 1485.20 1477.50 1484.30 Up 7.30
Feb 1482.40 1489.90 1481.20 1488.70 Up 7.80
Apr 1487.20 1495.40 1487.20 1494.40 Up 7.80
Jun 1492.50 1500.10 1492.50 1499.90 Up 7.90
Aug 1497.80 1505.90 1497.80 1505.20 Up 7.90
Oct 1503.60 1510.00 1503.60 1509.90 Up 7.90
Dec 1510.70 1514.90 1510.70 1514.40 Up 8.00
Feb 1518.90 Up 8.10
Apr 1523.20 Up 8.10
Jun 1525.30 1527.00 1525.30 1527.00 Up 8.10
Aug 1531.20 Up 8.10
Oct 1535.10 Up 8.10
Dec 1539.10 Up 8.10
Jun 1548.00 Up 8.10
Dec 1556.90 Up 8.10
Jun 1566.30 Up 8.10
Dec 1575.60 Up 8.10
Jun 1585.10 Up 8.10
Dec 1594.20 Up 8.10
Jun 1603.00 Up 8.10

Updated : 2021-03-03 13:31 GMT+08:00