New York (AP) — Gold futures trading on the NY Merc Monday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| Dec | 1482.30 1482.50 1479.90 1482.50 | Up | 7.80 | ||
| Jan | 1477.80 1485.20 1477.50 1484.30 | Up | 7.30 | ||
| Feb | 1482.40 1489.90 1481.20 1488.70 | Up | 7.80 | ||
| Apr | 1487.20 1495.40 1487.20 1494.40 | Up | 7.80 | ||
| Jun | 1492.50 1500.10 1492.50 1499.90 | Up | 7.90 | ||
| Aug | 1497.80 1505.90 1497.80 1505.20 | Up | 7.90 | ||
| Oct | 1503.60 1510.00 1503.60 1509.90 | Up | 7.90 | ||
| Dec | 1510.70 1514.90 1510.70 1514.40 | Up | 8.00 | ||
| Feb | 1518.90 | Up | 8.10 | ||
| Apr | 1523.20 | Up | 8.10 | ||
| Jun | 1525.30 1527.00 1525.30 1527.00 | Up | 8.10 | ||
| Aug | 1531.20 | Up | 8.10 | ||
| Oct | 1535.10 | Up | 8.10 | ||
| Dec | 1539.10 | Up | 8.10 | ||
| Jun | 1548.00 | Up | 8.10 | ||
| Dec | 1556.90 | Up | 8.10 | ||
| Jun | 1566.30 | Up | 8.10 | ||
| Dec | 1575.60 | Up | 8.10 | ||
| Jun | 1585.10 | Up | 8.10 | ||
| Dec | 1594.20 | Up | 8.10 | ||
| Jun | 1603.00 | Up | 8.10 |
