Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 1735.5 1741.0 1735.5 1740.3 Up 27.5
Jan 1716.0 1742.0 1716.0 1742.0 Up 27.7
Feb 1725.0 1746.3 1725.0 1746.3 Up 27.9
Mar 1723.0 1752.0 1723.0 1749.9 Up 27.5
May 1733.5 1760.5 1733.5 1758.8 Up 27.6
Jul 1741.5 1767.5 1741.5 1766.6 Up 27.6
Sep 1767.5 1773.7 1760.5 1773.7 Up 27.5
Dec 1758.5 1785.0 1758.5 1784.0 Up 27.5
Jan 1787.2 Up 27.5
Mar 1792.7 Up 27.5
May 1798.1 Up 27.5
Jul 1804.1 Up 27.5
Sep 1806.7 Up 27.5
Dec 1816.7 Up 27.5
Jul 1834.3 Up 27.5
Dec 1846.3 Up 27.5
Jul 1862.3 Up 27.5
Dec 1873.3 Up 27.5
Jul 1889.4 Up 27.5

Updated : 2021-05-10 13:58 GMT+08:00