New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Monday:
(1,000 bbl; dollars per bbl.)
| LIGHT SWEET CRUDE | ||||||
| Open | High | Low | Settle | Chg. | ||
| Jan | 60.41 | 60.77 | 60.10 | 60.52 | Up | .08 |
| Feb | 60.19 | 60.59 | 59.95 | 60.35 | Up | .10 |
| Mar | 59.87 | 60.28 | 59.67 | 60.07 | Up | .12 |
| Apr | 59.48 | 59.85 | 59.31 | 59.68 | Up | .13 |
| May | 59.00 | 59.37 | 58.84 | 59.20 | Up | .13 |
| Jun | 58.48 | 58.82 | 58.35 | 58.67 | Up | .13 |
| Jul | 58.01 | 58.25 | 57.85 | 58.14 | Up | .14 |
| Aug | 57.43 | 57.75 | 57.30 | 57.63 | Up | .14 |
| Sep | 56.96 | 57.27 | 56.90 | 57.18 | Up | .15 |
| Oct | 56.54 | 56.87 | 56.49 | 56.77 | Up | .16 |
| Nov | 56.14 | 56.50 | 56.07 | 56.39 | Up | .16 |
| Dec | 55.92 | 56.08 | 55.75 | 55.99 | Up | .16 |
| Jan | 55.60 | 55.80 | 55.60 | 55.63 | Up | .17 |
| Feb | 55.29 | Up | .17 | |||
| Mar | 54.97 | Up | .17 | |||
| Apr | 54.68 | Up | .17 | |||
| May | 54.25 | 54.49 | 54.12 | 54.42 | Up | .17 |
| Jun | 54.14 | Up | .17 | |||
| Jul | 53.88 | Up | .17 | |||
| Aug | 53.65 | Up | .17 | |||
| Sep | 53.43 | Up | .16 | |||
| Oct | 53.24 | Up | .15 | |||
| Nov | 52.82 | 53.16 | 52.80 | 53.08 | Up | .15 |
| Dec | 52.85 | Up | .14 | |||
| Jan | 52.65 | Up | .13 | |||
| Feb | 52.47 | Up | .12 | |||
| Mar | 52.32 | Up | .12 | |||
| Apr | 52.19 | Up | .12 | |||
| May | 51.98 | 52.08 | 51.98 | 52.08 | Up | .12 |
| Jun | 51.95 | Up | .12 | |||
| Jul | 51.83 | Up | .11 | |||
| Aug | 51.73 | Up | .11 | |||
| Sep | 51.65 | Up | .10 | |||
| Oct | 51.59 | Up | .10 | |||
| Nov | 51.28 | 51.56 | 51.28 | 51.54 | Up | .10 |
| Dec | 51.44 | Up | .11 | |||
| Jan | 51.37 | Up | .12 | |||
| Feb | 51.32 | Up | .12 | |||
| Mar | 51.28 | Up | .12 | |||
| Apr | 51.25 | Up | .11 | |||
| May | 51.23 | Up | .09 | |||
| Jun | 51.18 | Up | .08 | |||
| Jul | 51.16 | Up | .08 | |||
| Aug | 51.15 | Up | .07 | |||
| Sep | 51.15 | Up | .06 | |||
| Oct | 51.17 | Up | .06 | |||
| Nov | 51.18 | 51.20 | 51.14 | 51.20 | Up | .06 |
| Dec | 51.18 | Up | .06 | |||
| Jan | 51.16 | Up | .07 | |||
| Feb | 51.18 | Up | .07 | |||
| Mar | 51.20 | Up | .07 | |||
| Apr | 51.24 | Up | .07 | |||
| May | 51.27 | Up | .08 | |||
| Jun | 51.26 | Up | .08 | |||
| Jul | 51.27 | Up | .08 | |||
| Aug | 51.36 | Up | .08 | |||
| Sep | 51.44 | Up | .09 | |||
| Oct | 51.49 | Up | .09 | |||
| Nov | 51.57 | Up | .09 | |||
| Dec | 51.59 | Up | .10 | |||
| Jan | 51.63 | Up | .10 | |||
| Feb | 51.68 | Up | .11 | |||
| Mar | 51.71 | Up | .11 | |||
| Apr | 51.74 | Up | .12 | |||
| May | 51.78 | Up | .13 | |||
| Jun | 51.83 | Up | .13 | |||
| Jul | 51.89 | Up | .14 | |||
| Aug | 51.93 | Up | .14 | |||
| Sep | 52.01 | Up | .15 | |||
| Oct | 52.05 | Up | .15 | |||
| Nov | 52.14 | Up | .16 | |||
| Dec | 52.13 | Up | .17 | |||
| Jan | 52.12 | Up | .17 | |||
| Feb | 52.15 | Up | .18 | |||
| Mar | 52.16 | Up | .18 | |||
| Apr | 52.17 | Up | .19 | |||
| May | 52.23 | Up | .20 | |||
| Jun | 52.21 | Up | .20 | |||
| Jul | 52.24 | Up | .21 | |||
| Aug | 52.27 | Up | .21 | |||
| Sep | 52.32 | Up | .22 | |||
| Oct | 52.35 | Up | .22 | |||
| Nov | 52.38 | Up | .23 | |||
| Dec | 52.39 | Up | .23 | |||
| Jan | 52.41 | Up | .23 | |||
| Feb | 52.42 | Up | .23 | |||
| Mar | 52.41 | Up | .23 | |||
| Apr | 52.43 | Up | .23 | |||
| May | 52.43 | Up | .23 | |||
| Jun | 52.43 | Up | .23 | |||
| Jul | 52.43 | Up | .23 | |||
| Aug | 52.44 | Up | .23 | |||
| Sep | 52.43 | Up | .23 | |||
| Oct | 52.42 | Up | .23 | |||
| Nov | 52.42 | Up | .23 | |||
| Dec | 52.42 | Up | .23 | |||
| Jan | 52.42 | Up | .23 | |||
| Feb | 52.42 | Up | .23 | |||
| Mar | 52.42 | Up | .23 | |||
| Apr | 52.42 | Up | .23 | |||
| May | 52.42 | Up | .23 | |||
| Jun | 52.42 | Up | .23 | |||
| Jul | 52.42 | Up | .23 | |||
| Aug | 52.42 | Up | .23 | |||
| Sep | 52.42 | Up | .23 | |||
| Oct | 52.42 | Up | .23 | |||
| Nov | 52.42 | Up | .23 | |||
| Dec | 52.42 | Up | .23 | |||
| Jan | 52.42 | Up | .23 | |||
| Feb | 52.42 | Up | .23 | |||
| Mar | 52.42 | Up | .23 | |||
| Apr | 52.42 | Up | .23 | |||
| May | 52.42 | Up | .23 | |||
| Jun | 52.42 | Up | .23 | |||
| Jul | 52.42 | Up | .23 | |||
| Aug | 52.42 | Up | .23 | |||
| Sep | 52.42 | Up | .23 | |||
| Oct | 52.42 | Up | .23 | |||
| Nov | 52.42 | Up | .23 | |||
| Dec | 52.42 | Up | .23 | |||
| Jan | 52.42 | Up | .23 | |||
| Feb | 52.42 | Up | .23 | |||
| Mar | 52.42 | Up | .23 | |||
| Apr | 52.42 | Up | .23 | |||
| May | 52.42 | Up | .23 | |||
| Jun | 52.42 | Up | .23 | |||
| Jul | 52.42 | Up | .23 | |||
| Aug | 52.42 | Up | .23 | |||
| Sep | 52.42 | Up | .23 | |||
| Oct | 52.42 | Up | .23 | |||
| Nov | 52.42 | Up | .23 | |||
| Dec | 52.42 | Up | .23 | |||
| Jan | 52.42 | Up | .23 |
