Alexa
  • 漢
  • Directory of Taiwan
  1. Home
  2. World

BC-US--Petroleum, US

By Associated Press
2019/12/24 04:19
BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Monday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jan 60.41 60.77 60.10 60.52 Up .08
Feb 60.19 60.59 59.95 60.35 Up .10
Mar 59.87 60.28 59.67 60.07 Up .12
Apr 59.48 59.85 59.31 59.68 Up .13
May 59.00 59.37 58.84 59.20 Up .13
Jun 58.48 58.82 58.35 58.67 Up .13
Jul 58.01 58.25 57.85 58.14 Up .14
Aug 57.43 57.75 57.30 57.63 Up .14
Sep 56.96 57.27 56.90 57.18 Up .15
Oct 56.54 56.87 56.49 56.77 Up .16
Nov 56.14 56.50 56.07 56.39 Up .16
Dec 55.92 56.08 55.75 55.99 Up .16
Jan 55.60 55.80 55.60 55.63 Up .17
Feb 55.29 Up .17
Mar 54.97 Up .17
Apr 54.68 Up .17
May 54.25 54.49 54.12 54.42 Up .17
Jun 54.14 Up .17
Jul 53.88 Up .17
Aug 53.65 Up .17
Sep 53.43 Up .16
Oct 53.24 Up .15
Nov 52.82 53.16 52.80 53.08 Up .15
Dec 52.85 Up .14
Jan 52.65 Up .13
Feb 52.47 Up .12
Mar 52.32 Up .12
Apr 52.19 Up .12
May 51.98 52.08 51.98 52.08 Up .12
Jun 51.95 Up .12
Jul 51.83 Up .11
Aug 51.73 Up .11
Sep 51.65 Up .10
Oct 51.59 Up .10
Nov 51.28 51.56 51.28 51.54 Up .10
Dec 51.44 Up .11
Jan 51.37 Up .12
Feb 51.32 Up .12
Mar 51.28 Up .12
Apr 51.25 Up .11
May 51.23 Up .09
Jun 51.18 Up .08
Jul 51.16 Up .08
Aug 51.15 Up .07
Sep 51.15 Up .06
Oct 51.17 Up .06
Nov 51.18 51.20 51.14 51.20 Up .06
Dec 51.18 Up .06
Jan 51.16 Up .07
Feb 51.18 Up .07
Mar 51.20 Up .07
Apr 51.24 Up .07
May 51.27 Up .08
Jun 51.26 Up .08
Jul 51.27 Up .08
Aug 51.36 Up .08
Sep 51.44 Up .09
Oct 51.49 Up .09
Nov 51.57 Up .09
Dec 51.59 Up .10
Jan 51.63 Up .10
Feb 51.68 Up .11
Mar 51.71 Up .11
Apr 51.74 Up .12
May 51.78 Up .13
Jun 51.83 Up .13
Jul 51.89 Up .14
Aug 51.93 Up .14
Sep 52.01 Up .15
Oct 52.05 Up .15
Nov 52.14 Up .16
Dec 52.13 Up .17
Jan 52.12 Up .17
Feb 52.15 Up .18
Mar 52.16 Up .18
Apr 52.17 Up .19
May 52.23 Up .20
Jun 52.21 Up .20
Jul 52.24 Up .21
Aug 52.27 Up .21
Sep 52.32 Up .22
Oct 52.35 Up .22
Nov 52.38 Up .23
Dec 52.39 Up .23
Jan 52.41 Up .23
Feb 52.42 Up .23
Mar 52.41 Up .23
Apr 52.43 Up .23
May 52.43 Up .23
Jun 52.43 Up .23
Jul 52.43 Up .23
Aug 52.44 Up .23
Sep 52.43 Up .23
Oct 52.42 Up .23
Nov 52.42 Up .23
Dec 52.42 Up .23
Jan 52.42 Up .23
Feb 52.42 Up .23
Mar 52.42 Up .23
Apr 52.42 Up .23
May 52.42 Up .23
Jun 52.42 Up .23
Jul 52.42 Up .23
Aug 52.42 Up .23
Sep 52.42 Up .23
Oct 52.42 Up .23
Nov 52.42 Up .23
Dec 52.42 Up .23
Jan 52.42 Up .23
Feb 52.42 Up .23
Mar 52.42 Up .23
Apr 52.42 Up .23
May 52.42 Up .23
Jun 52.42 Up .23
Jul 52.42 Up .23
Aug 52.42 Up .23
Sep 52.42 Up .23
Oct 52.42 Up .23
Nov 52.42 Up .23
Dec 52.42 Up .23
Jan 52.42 Up .23
Feb 52.42 Up .23
Mar 52.42 Up .23
Apr 52.42 Up .23
May 52.42 Up .23
Jun 52.42 Up .23
Jul 52.42 Up .23
Aug 52.42 Up .23
Sep 52.42 Up .23
Oct 52.42 Up .23
Nov 52.42 Up .23
Dec 52.42 Up .23
Jan 52.42 Up .23