Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Dec 280.50 282.35 280.50 281.70 Up .60
Jan 280.20 281.05 279.05 280.75 Up .50
Feb 280.10 280.95 279.40 280.95 Up .45
Mar 280.70 281.35 279.40 280.85 Up .25
Apr 281.05 281.35 280.95 281.35 Up .25
May 281.25 282.10 280.25 281.75 Up .30
Jun 281.25 282.00 281.25 282.00 Up .20
Jul 281.40 282.25 281.30 282.20 Up .20
Aug 282.45 Up .25
Sep 281.90 282.55 281.50 282.55 Up .25
Oct 282.00 282.85 282.00 282.85 Up .25
Nov 282.00 283.00 282.00 283.00 Up .25
Dec 282.50 283.00 282.50 283.00 Up .20
Jan 283.25 Up .20
Feb 283.40 Up .15
Mar 283.40 283.40 283.40 283.40 Up .15
Apr 283.65 Up .10
May 283.80 Up .10
Jun 284.05 Up .10
Jul 284.20 Up .10
Aug 284.40 Up .15
Sep 284.45 Up .15
Oct 284.60 Up .20
Nov 284.65 Up .10
Dec 284.75 Up .15
Mar 285.05 Up .15
May 285.15 Up .15
Jul 285.30 Up .15
Sep 285.45 Up .15
Dec 285.50 Up .15
Mar 285.60 Up .15
May 285.65 Up .15
Jul 285.70 Up .15
Sep 285.75 Up .15
Dec 287.85 Up .15
Mar 287.90 Up .15
May 287.95 Up .15
Jul 288.00 Up .15
Sep 288.05 Up .15
Dec 288.10 Up .15

Updated : 2021-07-28 19:33 GMT+08:00