BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 52.330 Up .600
ASA Gold 12.490 Down .110
AT&T Inc 38.100 Up .550
AbbottLab 85.180 Up .820
Accenture 199.580 Up .830
Aegon 4.390 Up .050
Agilent 80.930 Up .830
Altria 50.110 Up .010
AEP 92.030 Up 1.150
AmExp 117.940 Up 1.370
Apache 18.700 Up .320
ArchDan 42.930 Up .010
AstraZen 48.200 Up .310
AutoZone 1163.090 Up 10.790
AveryD 128.530 Down .240
Avon 4.780 Up .010
BkofAm 33.150 Up .310
Barclay 8.690 Up .050
BauschHl 28.680 Up .410
Baxter 82.430 Up 1.420
BestBuy 79.180 Up 1.070
Blackstone 53.100 Up .100
Boeing 348.840 Down 3.240
BostonSci 43.010 Up .400
BrMySq 58.900 Up 1.150
Brunswick 58.650 Up .800
CampSp 48.470 Up .890
Canon 28.220 Up .530
Carnival 43.880 Up .340
Caterpillar 140.120 Up .060
Celestic g 7.700 Up .190
ChesEng .743 Up .105
Chevron 116.940 Up 1.050
Cigna 196.740 Up 1.410
Citigroup 74.230 Up .900
Clorox 150.300 Up 2.350
CocaCola 54.290 Up .490
ColgPalm 68.080 Up .780
ConocoPhil 60.630 Up 1.740
ConEd 86.780 Up .490
Corning 28.020 Down .010
CredSuiss 12.940 Up .110
CurtisWrt 137.170 Up 1.120
Deere 165.270 Up 1.770
DeutschBk 7.170 Up .110
DevonE 22.390 Up .980
Diebold 7.400 Up .330
Disney 148.280 Down .300
Dupont rs 62.770 Up .200
Eaton 91.120 Down .280
EliLilly 118.670 Up 1.060
Entergy 118.110 Up 1.190
ExxonMbl 68.650 Up .770
FMC Corp 96.910 Down .340
FedExCp 153.870 Up 2.730
FootLockr 39.230 Up .760
FordM 8.950 Up .060
GenDynam 178.080 Up 1.040
GenElec 10.900 Down .090
GenMills 53.300 Down .350
GlaxoSKln 45.070 Up .420
GoldmanS 215.940 Up 3.700
HP Inc 20.040 Up .410
Hallibrtn 21.470 Up .860
HarleyD 35.970 Up .060
HartfdFn 60.800 Up .500
Hershey 150.160 Up 1.360
Hess 61.220 Up 1.430
HomeDp 214.100 Up 1.460
Honda 28.520 Up .420
HonwllIntl 173.210 Up .660
ING 11.470 Up .200
ITT Inc 69.820 Up 1.020
ITW 171.640 Up .930
IBM 131.990 Down .130
IntFlav 140.020 Down 1.180
IntPap 45.960 Down .120
JPMorgCh 132.340 Up 2.560
JohnJn 139.380 Up 2.220
Kellogg 65.730 Up .080
KimbClk 137.490 Up 1.460
KoreaFd 27.470 Down .020
Kroger 27.640 Up .250
LVSands 62.690 Up .760
LennarA 58.830 Down .100
LockhdM 384.580 Up 2.960
MGM Rsts 31.770 Up .150
Macys 14.840 Down .030
MarathnO 12.170 Up .410
MasterCrd 286.840 Down .250
McDerI .838 Up .015
McDnlds 194.310 Up 1.190
Medtrnic 111.940 Up .950
Merck 88.670 Up 1.290
MetLife 48.660 Up .310
MolsCoorB 51.130 Up 1.030
Moodys 226.800 Up 2.000
MorgStan 48.840 Up .730
MotrlaSolu 165.140 Up .280
NL Inds 4.170 Up .110
NewmtM 39.130 Down .110
NokiaCp 3.450 Down .020
NorflkSo 187.360 Up 1.150
NorthropG 343.210 Up .060
Novartis 91.560 Up .540
OcciPet 38.450 Up .430
Olin 16.850 Down .020
Orange 15.170 Down .840
PG&E Cp 9.470 Up .950
Penney 1.140 Up .010
Petrobras 14.840 Up .160
Pfizer 38.140 Up .090
PhilipMor 82.100 Down .870
PhilipsNV 46.370 Up .300
ProctGam 124.530 Up 1.580
QstDiag 106.300 Up .690
RLauren 108.690 Up 3.140
Raytheon 214.860 Up 1.090
Revlon 22.800 Down .750
RockwlAut 195.010 Up .970
S&P Glbl 268.460 Up 4.460
Schlmbrg 36.190 Up 1.200
SonocoP 60.010 Up .210
SonyCp 65.290 Up .700
SouthnCo 62.690 Up .320
Sprint 5.650 Down .040
Sysco 81.990 Up .690
Tapestry 25.540 Up .710
Target 124.520 Up .480
Textron 45.040 Down .250
3M Co 167.140 Up 1.970
Tiffany 133.720 Up .360
Transocn 5.360 Up .500
UnionPac 171.460 Up 3.460
Unisys 11.030 Up .080
US Bancrp 59.310 Up .380
USSteel 13.340 Up .200
UtdTech 144.520 Up .790
ValeroE 93.210 Down .680
VerizonCm 60.530 Up .390
ViadCorp 62.390 Up .100
Visa 180.600 Down 1.300
WalMart 118.690 Up .020
WsteMInc 112.860 Up .830
WellsFargo 53.240 Up .660
Weyerhsr 29.600 Up .270
Whrlpl 142.040 Up 1.110
WolvWW 32.390 Up .960
XeroxHld 38.350 Up .100
YumBrnds 99.200 Down .250