BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Dec 121.25 Down 2.55
Dec 123.20 123.35 120.60 120.60 Down 2.25
Jan 121.25 Down 2.55
Mar 123.50 Down 2.55
Mar 124.00 124.55 120.80 121.25 Down 2.55
May 126.05 126.75 123.10 123.50 Down 2.55
Jul 128.00 128.55 124.95 125.40 Down 2.50
Sep 129.50 130.10 126.65 127.05 Down 2.45
Dec 131.40 131.95 128.65 129.05 Down 2.40
Mar 133.55 133.85 131.05 131.10 Down 2.30
May 134.75 134.90 132.40 132.40 Down 2.30
Jul 135.95 136.10 133.70 133.70 Down 2.25
Sep 137.30 137.30 135.00 135.00 Down 2.20
Dec 138.85 138.85 136.70 136.70 Down 2.15
Mar 140.05 140.35 138.45 138.45 Down 2.10
May 141.80 141.80 140.00 140.00 Down 2.10
Jul 143.25 143.25 141.60 141.60 Down 2.10
Sep 143.05 Down 2.10