New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Dec | 2547 | Down | 18 | |||
| Dec | 2630 | 2630 | 2612 | 2612 | Down | 19 |
| Jan | 2547 | Down | 18 | |||
| Mar | 2571 | Down | 12 | |||
| Mar | 2566 | 2575 | 2542 | 2547 | Down | 18 |
| May | 2583 | 2594 | 2566 | 2571 | Down | 12 |
| Jul | 2582 | 2588 | 2564 | 2569 | Down | 7 |
| Sep | 2556 | 2565 | 2545 | 2550 | Down | 4 |
| Dec | 2500 | 2506 | 2487 | 2492 | Down | 4 |
| Mar | 2450 | 2453 | 2439 | 2443 | Down | 3 |
| May | 2429 | 2429 | 2424 | 2425 | Down | 3 |
| Jul | 2407 | Down | 2 | |||
| Sep | 2388 | Up | 1 |
