BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Dec 2547 Down 18
Dec 2630 2630 2612 2612 Down 19
Jan 2547 Down 18
Mar 2571 Down 12
Mar 2566 2575 2542 2547 Down 18
May 2583 2594 2566 2571 Down 12
Jul 2582 2588 2564 2569 Down 7
Sep 2556 2565 2545 2550 Down 4
Dec 2500 2506 2487 2492 Down 4
Mar 2450 2453 2439 2443 Down 3
May 2429 2429 2424 2425 Down 3
Jul 2407 Down 2
Sep 2388 Up 1