BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Dec 261.50 265.00 261.05 264.40 Up 3.60
Jan 261.90 265.50 261.20 264.85 Up 3.60
Feb 261.95 266.05 261.95 265.45 Up 3.65
Mar 262.65 266.65 262.05 265.90 Up 3.60
Apr 265.85 266.30 265.85 266.30 Up 3.50
May 263.45 267.40 263.10 266.70 Up 3.50
Jun 267.15 267.15 267.00 267.15 Up 3.45
Jul 264.55 268.15 263.95 267.50 Up 3.45
Aug 267.90 Up 3.45
Sep 265.10 268.45 264.85 268.15 Up 3.40
Oct 268.55 Up 3.40
Nov 268.90 Up 3.45
Dec 268.10 269.00 268.10 269.00 Up 3.40
Jan 269.45 Up 3.40
Feb 269.70 Up 3.40
Mar 270.15 270.15 269.75 269.75 Up 3.40
Apr 269.80 Up 3.40
May 270.25 Up 3.40
Jun 270.50 Up 3.40
Jul 270.65 Up 3.40
Aug 270.80 Up 3.40
Sep 270.95 Up 3.40
Oct 271.05 Up 3.40
Nov 271.20 Up 3.40
Dec 271.35 Up 3.40
Mar 271.65 Up 3.40
May 271.75 Up 3.40
Jul 271.90 Up 3.40
Sep 271.95 Up 3.40
Dec 272.00 Up 3.40
Mar 272.10 Up 3.40
May 272.15 Up 3.40
Jul 272.20 Up 3.40
Sep 272.25 Up 3.40
Dec 274.35 Up 3.40
Mar 274.40 Up 3.40
May 274.45 Up 3.40
Jul 274.50 Up 3.40
Sep 274.55 Up 3.40