BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 1711.5 1724.0 1675.5 1679.7 Down 32.8
Jan 1713.0 1730.0 1678.0 1683.5 Down 32.3
Feb 1720.0 1720.0 1688.1 1688.1 Down 32.3
Mar 1725.0 1741.5 1686.5 1691.6 Down 33.2
May 1733.0 1746.5 1696.0 1700.3 Down 33.3
Jul 1740.0 1756.5 1705.0 1708.8 Down 33.4
Sep 1746.5 1746.5 1713.0 1716.9 Down 33.9
Dec 1767.5 1770.0 1725.0 1730.0 Down 34.5
Jan 1733.2 Down 34.5
Mar 1738.5 Down 34.5
May 1743.9 Down 34.5
Jul 1749.9 Down 34.5
Sep 1752.5 Down 34.5
Dec 1762.5 Down 34.5
Jul 1780.1 Down 34.5
Dec 1792.1 Down 34.5
Jul 1808.1 Down 34.5
Dec 1819.1 Down 34.5
Jul 1835.2 Down 34.5