BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1477.50 1483.40 1471.20 1474.00 Down 4.20
Jan 1480.40 1487.00 1474.00 1477.50 Down 4.10
Feb 1483.20 1489.90 1476.70 1480.20 Down 4.20
Apr 1488.80 1495.20 1482.30 1485.60 Down 4.30
Jun 1494.00 1500.20 1487.30 1490.60 Down 4.20
Aug 1498.10 1505.00 1492.80 1495.50 Down 4.20
Oct 1508.80 1508.80 1500.20 1500.20 Down 4.00
Dec 1509.10 1513.50 1502.50 1504.50 Down 4.10
Feb 1513.90 1513.90 1505.50 1508.80 Down 4.10
Apr 1515.90 1515.90 1512.00 1512.00 Down 4.10
Jun 1517.30 1517.30 1514.60 1514.60 Down 4.10
Aug 1518.70 Down 4.10
Oct 1522.60 Down 4.10
Dec 1526.80 Down 4.10
Jun 1535.70 Down 4.10
Dec 1544.60 Down 4.10
Jun 1554.00 Down 4.10
Dec 1563.30 Down 4.10
Jun 1572.80 Down 4.10
Dec 1581.90 Down 4.10
Jun 1590.70 Down 4.10