CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tuesday.:
Settle | |
WHEAT (5,000 bu ; cents per bushel) | |
---|---|
Dec | 530 1-2 |
Mar | 525 1-4 |
May | 529 3-4 |
Jul | 531 |
Sep | 537 |
Dec | 547 1-4 |
Mar | 555 |
May | 554 |
Jul | 544 1-4 |
Sep | 547 |
Dec | 559 1-4 |
Mar | 562 3-4 |
May | 562 3-4 |
Jul | 562 3-4 |
CORN (5,000 bu ; cents per bushel) | |
Dec | 372 |
Mar | 381 1-4 |
May | 387 1-4 |
Jul | 391 3-4 |
Sep | 388 1-2 |
Dec | 392 1-4 |
Mar | 402 1-2 |
May | 407 1-2 |
Jul | 410 1-2 |
Sep | 403 1-2 |
Dec | 406 |
Jul | 423 |
Dec | 411 1-4 |
OATS (5,000 bu ; cents per bushel) | |
Dec | 320 1-4 |
Mar | 301 1-2 |
May | 297 1-2 |
Jul | 288 1-2 |
Sep | 275 3-4 |
Dec | 266 3-4 |
Mar | 266 3-4 |
May | 266 3-4 |
Jul | 266 3-4 |
Sep | 266 3-4 |
Jul | 266 3-4 |
Sep | 266 3-4 |
SOYBEANS (5,000 bu ; cents per bushel) | |
Jan | 871 |
Mar | 885 1-2 |
May | 900 3-4 |
Jul | 914 |
Aug | 919 1-4 |
Sep | 919 3-4 |
Nov | 925 1-2 |
Jan | 931 3-4 |
Mar | 931 3-4 |
May | 933 3-4 |
Jul | 938 3-4 |
Aug | 937 1-4 |
Sep | 926 |
Nov | 928 |
Jan | 928 |
Mar | 928 |
May | 928 |
Jul | 937 3-4 |
Aug | 937 3-4 |
Sep | 937 3-4 |
Nov | 927 3-4 |
Jul | 927 3-4 |
Nov | 927 3-4 |
SOYBEAN OIL (60,000 lbs; cents per lb) | |
Dec | 29.99 |
Jan | 30.19 |
Mar | 30.49 |
May | 30.82 |
Jul | 31.16 |
Aug | 31.27 |
Sep | 31.37 |
Oct | 31.41 |
Dec | 31.53 |
Jan | 31.70 |
Mar | 31.90 |
May | 32.07 |
Jul | 32.27 |
Aug | 32.36 |
Sep | 32.44 |
Oct | 32.20 |
Dec | 32.32 |
Jul | 32.32 |
Oct | 32.32 |
Dec | 32.32 |
SOYBEAN MEAL (100 tons; dollars per ton) | |
Dec | 292.50 |
Jan | 294.70 |
Mar | 297.90 |
May | 301.10 |
Jul | 304.80 |
Aug | 306.60 |
Sep | 308.00 |
Oct | 308.60 |
Dec | 310.90 |
Jan | 311.50 |
Mar | 311.20 |
May | 311.30 |
Jul | 312.50 |
Aug | 311.90 |
Sep | 310.60 |
Oct | 309.40 |
Dec | 309.90 |
Jul | 309.90 |
Oct | 309.90 |
Dec | 309.90 |