BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 52.680 Down 2.160
ASA Gold 12.200 unch
AT&T Inc 37.320 Down .060
AbbottLab 84.510 Down .940
Accenture 199.590 Down 1.570
Aegon 4.430 Down .040
Agilent 80.350 Down .420
Altria 50.600 Up .900
AEP 90.280 Down 1.070
AmExp 117.260 Down 2.860
Apache 19.540 Down 2.740
ArchDan 43.290 Up .360
AstraZen 48.380 Down .100
AutoZone 1177.650 Down .270
AveryD 128.750 Down 1.620
Avon 4.650 Up .060
BkofAm 33.430 Up .110
Barclay 8.730 Down .080
BauschHl 28.540 Up .300
Baxter 81.860 Down .110
BestBuy 79.200 Down 1.440
Blackstone 52.900 Down 1.320
Boeing 355.180 Down 11.000
BostonSci 42.720 Down .530
BrMySq 57.410 Up .470
Brunswick 58.100 Down .670
CampSp 47.140 Up .570
Canon 27.540 Down .100
Carnival 44.490 Down .590
Caterpillar 142.960 Down 1.770
Celestic g 7.540 Down .210
ChesEng .606 Up .011
Chevron 116.800 Down .330
Cigna 196.940 Down 2.980
Citigroup 74.520 Down .600
Clorox 148.930 Up .700
CocaCola 53.750 Up .350
ColgPalm 67.570 Down .250
ConocoPhil 60.370 Up .430
ConEd 85.550 Down 1.340
Corning 28.750 Down .290
CredSuiss 13.110 Up .020
CurtisWrt 135.030 Down 2.280
Deere 165.290 Down 2.760
DeutschBk 7.190 Down .020
DevonE 21.830 Down .060
Diebold 7.080 Down .190
Disney 150.620 Down .960
Dupont rs 64.860 Up .050
Eaton 91.980 Down .520
EliLilly 116.740 Down .610
Entergy 115.980 Down .410
ExxonMbl 68.420 Up .290
FMC Corp 97.860 Down .100
FedExCp 158.030 Down 2.020
FootLockr 39.610 Down .440
FordM 9.010 Down .050
GenDynam 177.990 Down 3.750
GenElec 11.160 Down .110
GenMills 53.480 Up .160
GlaxoSKln 44.930 Down .550
GoldmanS 217.640 Down 3.710
HP Inc 19.830 Down .250
Hallibrtn 21.290 Up .300
HarleyD 36.300 Down .080
HartfdFn 61.450 Down .410
Hershey 148.960 Up .800
Hess 61.190 Down .900
HomeDp 217.620 Down 2.890
Honda 28.070 Down .050
HonwllIntl 174.320 Down 4.230
ING 11.450 Down .070
ITT Inc 69.730 Down .050
ITW 172.080 Down 2.250
IBM 132.910 Down 1.540
IntFlav 140.540 Down .690
IntPap 46.240 Down .100
JPMorgCh 131.470 Down .290
JohnJn 137.360 Down .130
Kellogg 65.420 Up .300
KimbClk 136.300 Down .040
KoreaFd 27.710 Down .185
Kroger 27.740 Up .400
LVSands 62.690 Down .060
LennarA 58.860 Down .790
LockhdM 383.620 Down 7.410
MGM Rsts 31.960 Up .010
Macys 15.400 Up .080
MarathnO 11.960 Up .310
MasterCrd 286.470 Down 5.760
McDerI .880 Up .080
McDnlds 195.180 Up .700
Medtrnic 110.910 Down .480
Merck 87.040 Down .140
MetLife 49.350 Down .560
MolsCoorB 50.670 Up .190
Moodys 225.200 Down 1.470
MorgStan 49.080 Down .400
MotrlaSolu 165.040 Down 2.260
NL Inds 4.140 Down .100
NewmtM 38.740 Up .340
NokiaCp 3.460 Down .040
NorflkSo 190.070 Down 3.430
NorthropG 341.730 Down 10.040
Novartis 91.430 Down .870
OcciPet 38.680 Up .110
Olin 17.320 Down .200
Orange 15.980 Down .340
PG&E Cp 7.860 Up .400
Penney 1.100 Down .030
Petrobras 14.730 unch
Pfizer 38.290 Down .230
PhilipMor 82.600 Down .330
PhilipsNV 45.910 Down .570
ProctGam 122.720 Up .660
QstDiag 106.500 Down .050
RLauren 106.820 Down .520
Raytheon 214.060 Down 3.360
Revlon 24.410 Down .400
RockwlAut 193.970 Down 1.870
S&P Glbl 262.190 Down 2.460
Schlmbrg 36.360 Up .160
SonocoP 60.170 Down .360
SonyCp 63.280 Down .200
SouthnCo 61.600 Down .390
Sprint 5.740 Down .180
Sysco 80.820 Up .270
Tapestry 25.890 Down 1.000
Target 123.980 Down 1.030
Textron 46.040 Down .200
3M Co 168.270 Down 1.500
Tiffany 133.550 Down .250
Transocn 4.920 Down .060
UnionPac 173.000 Down 2.990
Unisys 11.140 Down .240
US Bancrp 59.760 Down .270
USSteel 13.670 Up .550
UtdTech 144.990 Down 3.350
ValeroE 95.600 Up .110
VerizonCm 59.960 Down .280
ViadCorp 62.480 Down .420
Visa 181.790 Down 2.720
WalMart 119.280 Up .190
WsteMInc 111.650 Down 1.260
WellsFargo 53.620 Down .840
Weyerhsr 29.210 Down .300
Whrlpl 142.930 Down .170
WolvWW 31.820 Down .280
XeroxHld 38.500 Down .430
YumBrnds 100.560 Down .110