BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Dec 64.75 64.75 63.85 63.85 Down .55
Dec 64.80 Down .56
Mar 65.36 65.98 64.75 64.80 Down .56
May 66.40 66.95 65.85 65.91 Down .48
Jul 67.20 67.58 66.61 66.86 Down .16
Aug 67.33 Up .49
Oct 67.13 Down .16
Oct 67.33 Up .49
Dec 67.05 67.50 66.52 67.33 Up .49
Dec 67.96 Up .57
Mar 67.14 68.09 67.14 67.96 Up .57
May 67.50 68.22 67.50 68.22 Up .58
Jul 67.98 68.39 67.98 68.32 Up .63
Aug 67.17 Up .63
Oct 67.62 Up .63
Oct 67.17 Up .63
Dec 67.17 Up .63
Dec 67.57 Up .63
Mar 67.57 Up .63
May 67.97 Up .63
Jul 68.37 Up .63
Oct 67.87 Up .63