BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 1691.5 1692.5 1678.5 1683.6 Down 13.3
Jan 1698.0 1699.5 1680.5 1687.0 Down 14.3
Feb 1702.5 1702.5 1687.0 1691.6 Down 14.4
Mar 1707.0 1710.0 1689.5 1696.6 Down 14.0
May 1718.0 1718.0 1699.0 1705.4 Down 13.9
Jul 1711.5 1722.5 1710.0 1714.1 Down 14.0
Sep 1725.0 1730.5 1722.5 1722.9 Down 14.2
Dec 1746.5 1746.5 1730.0 1736.8 Down 11.9
Jan 1740.0 Down 11.9
Mar 1745.3 Down 11.9
May 1750.7 Down 11.9
Jul 1756.7 Down 11.9
Sep 1759.3 Down 11.9
Dec 1769.3 Down 11.9
Jul 1786.9 Down 11.9
Dec 1798.9 Down 11.9
Jul 1814.9 Down 11.9
Dec 1825.9 Down 11.9
Jul 1842.0 Down 11.9