BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1462.80 1464.40 1453.30 1462.30 Down 3.30
Jan 1467.30 1468.50 1457.40 1466.40 Down 3.60
Feb 1470.30 1471.70 1459.80 1469.20 Down 3.50
Apr 1474.10 1477.10 1465.80 1474.60 Down 3.50
Jun 1478.20 1481.80 1470.30 1479.40 Down 3.80
Aug 1480.00 1486.00 1479.80 1484.20 Down 3.80
Oct 1486.80 1490.40 1482.90 1488.80 Down 3.70
Dec 1494.00 1495.30 1485.00 1493.10 Down 3.50
Feb 1493.80 1497.40 1493.80 1497.40 Down 3.40
Apr 1500.60 Down 3.40
Jun 1503.20 Down 3.40
Aug 1507.30 Down 3.40
Oct 1511.20 Down 3.40
Dec 1515.40 Down 3.40
Jun 1524.30 Down 3.40
Dec 1533.20 Down 3.40
Jun 1542.60 Down 3.40
Dec 1551.90 Down 3.40
Jun 1561.40 Down 3.40
Dec 1570.50 Down 3.40
Jun 1579.30 Down 3.40