BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Monday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Dec 122.00 Up 2.95
Dec 118.00 122.00 118.00 121.50 Up 2.95
Jan 122.00 Up 2.95
Mar 119.00 123.20 117.95 122.00 Up 2.95
May 121.30 125.40 120.10 124.25 Up 3.00
Jul 123.15 127.20 122.10 126.15 Up 3.00
Sep 124.75 128.85 123.70 127.80 Up 3.00
Dec 126.60 130.40 125.60 129.65 Up 2.95
Mar 128.30 132.30 127.75 131.65 Up 2.90
May 129.80 133.65 129.25 133.00 Up 2.75
Jul 131.20 135.00 130.65 134.30 Up 2.60
Sep 132.60 136.40 132.05 135.60 Up 2.45
Dec 134.25 138.15 133.70 137.25 Up 2.35
Mar 135.55 140.05 135.50 139.05 Up 2.30
May 137.10 141.30 137.10 140.60 Up 2.30
Jul 138.70 142.90 138.70 142.15 Up 2.40
Sep 143.40 143.60 143.40 143.50 Up 2.60