BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 54.140 Down .010
ASA Gold 11.930 Down .070
AT&T Inc 39.380 Down .040
AbbottLab 83.740 Up .350
Accenture 189.700 Up .610
Aegon 4.620 Down .010
Agilent 76.640 Up .730
Altria 46.410 Up .430
AEP 89.070 Down .270
AmExp 121.470 Up .190
Apache 24.430 Up .350
ArchDan 43.310 Down .230
AstraZen 47.260 Up .460
AutoZone 1165.860 Up .250
AveryD 133.830 Up 1.160
Avon 4.640 Down .120
BkofAm 33.260 Up .030
Barclay 8.520 Down .130
BauschHl 26.200 Up .190
Baxter 78.510 Up .510
BestBuy 76.850 Up .840
Blackstone 51.530 Up .130
Boeing 351.000 Down 6.310
BostonSci 40.510 Down .210
BrMySq 58.020 Up .440
Brunswick 60.840 Down .070
CampSp 46.250 Down .170
Canon 27.590 Up .060
Carnival 45.050 unch
Caterpillar 148.160 Up 1.150
Celestic g 7.830 Down .050
ChesEng .900 Down .006
Chevron 120.930 Down .960
Cigna 188.200 Up 2.860
Citigroup 76.120 Up .310
Clorox 148.000 Up .980
CocaCola 52.210 Down .080
ColgPalm 66.630 Down .240
ConocoPhil 59.160 Down .380
ConEd 87.920 Up .700
Corning 30.370 Up .180
CredSuiss 13.060 Down .070
CurtisWrt 139.480 Down .110
Deere 178.360 Up .470
DeutschBk 7.630 Down .130
DevonE 22.910 Up .230
Diebold 8.320 Up .200
Disney 137.960 Up 5.000
Dupont rs 71.130 Down .480
Eaton 92.220 Up 1.320
EliLilly 113.530 Up .760
Entergy 114.900 Up .170
ExxonMbl 70.770 Down 1.370
FMC Corp 97.700 Up .870
FedExCp 163.220 Down .700
FootLockr 46.630 Up .150
FordM 9.040 Up .150
GenDynam 185.080 Up 2.130
GenElec 11.520 Up .230
GenMills 52.500 Up .520
GlaxoSKln 44.420 Up .210
GoldmanS 222.910 Down .380
HP Inc 19.520 Up .130
Hallibrtn 21.280 Up .320
HarleyD 39.390 Up .140
HartfdFn 61.090 Up .090
Hershey 140.970 Down .350
Hess 71.850 Up 1.120
HomeDp 232.840 Down .100
Honda 28.910 Up .990
HonwllIntl 181.210 Up 1.550
ING 11.920 Down .160
ITT Inc 68.350 Down .580
ITW 176.410 Down .100
IBM 137.610 Down .080
IntFlav 132.810 Down .610
IntPap 46.210 Up .760
JPMorgCh 130.380 Up .380
JohnJn 133.000 Up 1.570
Kellogg 63.990 Up .260
KimbClk 131.460 Down .300
KoreaFd unch
Kroger 27.020 Up .160
LVSands 64.080 Up .270
LennarA 57.800 Up .510
LockhdM 381.860 Up 3.110
MGM Rsts 31.410 Up .590
Macys 15.880 Down .340
MarathnO 12.530 Down .030
MasterCrd 274.890 Up 2.100
McDerI .967 Down .413
McDnlds 193.610 Up .530
Medtrnic 107.030 Up .230
Merck 83.590 Up .710
MetLife 49.320 Up .280
MolsCoorB 53.790 Up .280
Moodys 218.130 Down .140
MorgStan 49.150 Up .490
MotrlaSolu 164.960 Up 2.760
NL Inds 4.370 Down .080
NewmtM 36.610 Down .320
NokiaCp 3.570 unch
NorflkSo 195.440 Down .140
NorthropG 350.110 Up 6.680
Novartis 88.370 Up 1.380
OcciPet 40.100 Up 1.070
Olin 19.350 Up .400
Orange 15.820 Down .100
PG&E Cp 6.480 Up .460
Penney 1.030 Down .010
Petrobras 15.820 Down .510
Pfizer 37.050 Up .140
PhilipMor 83.570 Up 1.320
PhilipsNV 44.270 Up .030
ProctGam 119.700 Up .080
QstDiag 101.570 Down .040
RLauren 113.770 Down 1.900
Raytheon 215.840 Up .840
Revlon 20.760 Down 3.630
RockwlAut 177.820 Up .790
S&P Glbl 255.300 Down .290
Schlmbrg 36.340 Up .260
SonocoP 58.740 Up 1.050
SonyCp 60.410 Up .010
SouthnCo 61.260 Up .550
Sprint 6.110 Down .080
Sysco 80.400 Down .500
Tapestry 27.230 Up .160
Target 110.150 Down .440
Textron 46.610 Down .520
3M Co 173.150 Down 1.370
Tiffany 125.670 Up .670
Transocn 5.390 Down .020
UnionPac 176.100 Down .910
Unisys 11.540 Up .520
US Bancrp 58.900 Down .200
USSteel 13.570 Up .010
UtdTech 148.880 Up .150
ValeroE 100.860 Down .540
VerizonCm 59.350 Down 1.180
ViadCorp 62.340 Down .060
Visa 178.970 Up .540
WalMart 119.440 Down .790
WsteMInc 111.030 Up .680
WellsFargo 54.100 Up .100
Weyerhsr 29.630 Up .280
Whrlpl 154.770 Down 1.540
WolvWW 33.490 Up 1.870
XeroxHld 38.850 Up 1.540
YumBrnds 98.900 Down .760