BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Dec 64.35 65.06 63.61 64.72 Up .37
Dec 66.57 Up .53
Mar 65.93 66.93 65.50 66.57 Up .53
May 67.18 68.14 66.71 67.77 Up .42
Jul 68.46 69.22 67.84 68.87 Up .33
Aug 68.59 Up .27
Oct 69.38 69.38 69.22 69.22 Up 1.78
Oct 68.59 Up .27
Dec 68.32 69.19 67.74 68.59 Up .27
Dec 68.99 Up .32
Mar 69.58 69.58 68.99 68.99 Up .32
May 69.77 69.77 69.34 69.34 Up .27
Jul 70.48 70.48 69.84 69.84 Up .27
Aug 66.49 Down .15
Oct 67.94 Up .05
Oct 66.49 Down .15
Dec 67.00 67.00 66.49 66.49 Down .15
Dec 66.89 Down .15
Mar 66.89 Down .15
May 67.54 Down .15
Jul 68.19 Down .15
Oct 67.70 Down .14