BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Dec 2498 Up 48
Dec 2440 2512 2438 2503 Up 63
Jan 2498 Up 48
Mar 2450 2507 2448 2498 Up 48
May 2458 2515 2458 2507 Up 49
Jul 2453 2500 2451 2493 Up 45
Sep 2440 2477 2440 2469 Up 39
Dec 2398 2428 2397 2419 Up 30
Mar 2380 2391 2376 2383 Up 24
May 2370 2377 2365 2370 Up 21
Jul 2355 2360 2355 2360 Up 20
Sep 2349 Up 20