BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Nov 1469.10 1469.10 1461.30 1461.30 Down 2.90
Dec 1469.00 1473.90 1457.00 1462.90 Down 3.50
Jan 1470.30 1475.50 1461.50 1466.40 Down 3.50
Feb 1476.00 1480.70 1463.40 1469.80 Down 3.50
Apr 1479.00 1485.40 1468.80 1475.10 Down 3.50
Jun 1486.30 1490.50 1473.90 1480.00 Down 3.60
Aug 1491.50 1491.50 1479.70 1484.90 Down 3.70
Oct 1498.30 1498.30 1489.40 1489.40 Down 3.80
Dec 1500.50 1503.00 1488.80 1496.30 Down 1.40
Feb 1503.30 1503.30 1500.00 1500.00 Down 1.40
Apr 1503.20 Down 1.40
Jun 1509.80 1509.80 1500.90 1506.40 Down 1.40
Aug 1510.40 Down 1.30
Dec 1519.90 1519.90 1519.10 1519.10 Down 1.30
Jun 1528.00 Down 1.30
Dec 1536.90 Down 1.30
Jun 1546.30 Down 1.30
Dec 1555.60 Down 1.30
Jun 1565.10 Down 1.30
Dec 1574.20 Down 1.30
Jun 1583.00 Down 1.30