BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Nov 269.80 269.80 267.80 267.80 Down 4.60
Dec 271.20 272.15 267.65 268.20 Down 4.55
Jan 272.20 272.45 268.10 268.60 Down 4.60
Feb 271.90 271.90 269.00 269.00 Down 4.55
Mar 272.00 273.00 268.55 269.15 Down 4.50
Apr 270.00 270.00 269.60 269.60 Down 4.40
May 272.15 272.85 269.30 269.80 Down 4.35
Jun 269.85 270.15 269.85 270.15 Down 4.35
Jul 272.25 273.20 269.80 270.35 Down 4.25
Aug 270.70 Down 4.15
Sep 272.70 273.50 270.50 270.85 Down 4.10
Oct 272.80 272.80 271.25 271.25 Down 4.10
Nov 271.60 Down 4.15
Dec 273.30 273.30 271.70 271.70 Down 4.10
Jan 276.15 276.15 272.10 272.10 Down 4.05
Feb 276.05 276.05 272.45 272.45 Down 4.05
Mar 275.05 275.05 272.50 272.50 Down 4.05
Apr 276.60 276.60 272.55 272.55 Down 4.05
May 276.85 276.85 273.05 273.05 Down 4.15
Jun 277.45 277.45 273.30 273.30 Down 4.15
Jul 276.35 276.35 273.45 273.45 Down 4.15
Aug 273.60 Down 4.15
Sep 276.90 277.90 273.75 273.75 Down 4.15
Oct 273.85 Down 4.15
Dec 274.15 Down 4.15
Mar 274.45 Down 4.15
May 274.55 Down 4.15
Jul 274.70 Down 4.15
Sep 274.75 Down 4.15
Dec 274.80 Down 4.15
Mar 274.90 Down 4.15
May 274.95 Down 4.15
Jul 275.00 Down 4.15
Sep 275.05 Down 4.15
Dec 277.15 Down 4.15
Mar 277.20 Down 4.15
May 277.25 Down 4.15
Jul 277.30 Down 4.15
Sep 277.35 Down 4.15