BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Nov 1684.5 1687.5 1678.3 1678.3 Down 18.7
Dec 1707.0 1709.5 1666.0 1682.3 Down 18.7
Jan 1713.0 1713.0 1671.0 1687.0 Down 19.5
Mar 1722.5 1723.5 1680.5 1696.9 Down 18.8
May 1731.0 1731.0 1691.0 1705.3 Down 19.2
Jul 1738.5 1738.5 1706.0 1713.7 Down 19.2
Sep 1719.0 1722.0 1719.0 1721.7 Down 19.2
Dec 1751.5 1751.5 1718.5 1733.1 Down 19.7
Jan 1736.3 Down 19.7
Mar 1741.6 Down 19.7
May 1747.0 Down 19.7
Jul 1753.0 Down 19.7
Sep 1755.6 Down 19.7
Dec 1810.0 1810.0 1765.6 1765.6 Down 19.7
Jul 1783.2 Down 19.7
Dec 1795.2 Down 19.7
Jul 1811.2 Down 19.7
Dec 1822.2 Down 19.7
Jul 1838.3 Down 19.7