BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Dec 112.85 Up .25
Dec 108.75 109.90 108.30 109.45 Up .35
Jan 112.85 Up .25
Mar 112.30 113.30 111.80 112.85 Up .25
May 114.75 115.65 114.15 115.20 Up .25
Jul 116.90 117.85 116.35 117.40 Up .25
Sep 118.75 119.70 118.25 119.30 Up .30
Dec 121.00 121.85 120.60 121.55 Up .30
Mar 123.35 124.20 123.10 123.90 Up .25
May 125.05 125.75 124.75 125.45 Up .15
Jul 126.80 127.30 126.35 127.00 Up .10
Sep 128.50 128.95 127.80 128.55 Up .10
Dec 130.20 130.95 129.65 130.60 unch
Mar 132.30 132.95 132.00 132.75 unch
May 133.35 134.15 133.30 134.15 unch
Jul 134.55 135.55 134.55 135.55 unch
Sep 135.65 136.65 135.60 136.65 Down .10