BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Dec 512 1-2
Mar 517 1-4
May 522 1-4
Jul 526 1-2
Sep 533 1-4
Dec 544 1-2
Mar 552 1-4
May 551 1-2
Jul 544 1-2
Sep 548 3-4
Dec 560 3-4
Mar 564
May 564
Jul 564
CORN (5,000 bu ; cents per bushel)
Dec 375 1-4
Mar 383 3-4
May 391
Jul 397 3-4
Sep 394 3-4
Dec 399 1-2
Mar 409 3-4
May 415
Jul 418 1-2
Sep 407 3-4
Dec 410 1-2
Jul 426 3-4
Dec 417 1-4
OATS (5,000 bu ; cents per bushel)
Dec 305 1-4
Mar 299 3-4
May 299 1-2
Jul 297 1-4
Sep 288
Dec 295 3-4
Mar 295 3-4
May 295 3-4
Jul 295 3-4
Sep 295 3-4
Jul 295 3-4
Sep 295 3-4
SOYBEANS (5,000 bu ; cents per bushel)
Nov 925
Jan 936 1-2
Mar 948 3-4
May 960 1-4
Jul 970 3-4
Aug 974
Sep 971
Nov 972 1-4
Jan 976
Mar 969 3-4
May 968 1-2
Jul 971 3-4
Aug 970 1-2
Sep 954
Nov 949 1-4
Jul 959
Nov 949
SOYBEAN OIL (60,000 lbs; cents per lb)
Dec 31.43
Jan 31.65
Mar 31.91
May 32.22
Jul 32.50
Aug 32.57
Sep 32.64
Oct 32.65
Dec 32.82
Jan 32.95
Mar 33.06
May 33.23
Jul 33.45
Aug 33.56
Sep 33.64
Oct 33.41
Dec 33.51
Jul 33.51
Oct 33.51
Dec 33.51
SOYBEAN MEAL (100 tons; dollars per ton)
Dec 305.60
Jan 307.80
Mar 311.00
May 314.40
Jul 317.90
Aug 319.10
Sep 319.60
Oct 319.60
Dec 321.20
Jan 321.00
Mar 318.50
May 317.60
Jul 318.30
Aug 317.50
Sep 316.50
Oct 315.40
Dec 313.50
Jul 313.50
Oct 313.50
Dec 313.50