BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 52.440 Up .370
ASA Gold 12.120 Down .400
AT&T Inc 37.584 Up .164
AbbottLab 79.630 Down .190
Accenture 184.970 Up 1.140
Aegon 4.240 Up .100
Agilent 75.300 Up 1.300
Altria 42.570 Down .410
AEP 92.340 Down .270
AmExp 116.400 Up 1.380
Apache 21.420 Up .990
ArchDan 40.460 Up .690
AstraZen 43.580 Down .020
AutoZone 1085.970 Up 8.740
AveryD 113.370 Up 2.070
Avon 4.190 Down .030
BkofAm 28.910 Up .460
Barclay 8.010 Up .600
BauschHl 20.620 Up 1.340
Baxter 88.030 Up .420
BestBuy 69.530 Up 2.800
Blackstone 47.110 Up .600
Boeing 374.920 Up 3.920
BostonSci 38.230 Up .250
BrMySq 51.610 Up .830
Brunswick 53.420 Up 1.620
CampSp 46.870 Down .450
Canon 26.760 Up .460
Carnival 41.550 Up .600
Caterpillar 128.400 Up 5.710
Celestic g 6.670 Up .140
ChesEng 1.390 Up .100
Chevron 116.150 Up 1.560
Cigna 152.400 Up 1.570
Citigroup 70.100 Up 1.480
Clorox 150.250 Down .500
CocaCola 53.300 Down .360
ColgPalm 70.510 Down .260
ConocoPhil 56.430 Up .550
ConEd 92.220 Down .830
Corning 29.060 Up .860
CredSuiss 11.940 Up .320
CurtisWrt 128.140 Up 1.960
Deere 170.950 Up 3.150
DeutschBk 7.460 Up .330
DevonE 21.260 Up .430
Diebold 9.330 Up .190
Disney 130.020 Up .680
Dupont rs 65.160 Up 2.020
Eaton 81.360 Up 2.760
EliLilly 108.360 Up 1.440
Entergy 117.230 Down .560
ExxonMbl 69.070 Up .820
FMC Corp 83.750 Up 3.830
FedExCp 145.540 Up 4.180
FootLockr 42.960 Up .970
FordM 8.780 Up .160
GenDynam 179.630 Up 2.940
GenElec 8.800 Up .350
GenMills 54.350 Down .260
GlaxoSKln 42.180 Down .070
GoldmanS 204.680 Up 4.810
HP Inc 16.240 Up .210
Hallibrtn 18.950 Up .520
HarleyD 35.100 Up 1.300
HartfdFn 58.640 Up .280
Hershey 155.310 Down .990
Hess 66.770 Up .860
HomeDp 234.660 Up 3.050
Honda 26.330 Up .570
HonwllIntl 163.530 Up 2.560
ING 10.800 Up .360
ITT Inc 59.350 Up 2.600
ITW 154.530 Up 4.630
IBM 142.760 Up 1.630
IntFlav 118.150 Up 2.180
IntPap 41.560 Up 1.330
JPMorgCh 116.140 Up 1.930
JohnJn 131.330 Up 2.270
Kellogg 62.130 Down .240
KimbClk 137.630 Down .260
KoreaFd 27.640 Up .540
Kroger 24.250 Up .410
LVSands 57.580 Up 2.790
LennarA 58.520 Down .330
LockhdM 381.470 Down 5.410
MGM Rsts 28.080 Up .650
Macys 15.720 Up .420
MarathnO 11.740 Up .340
MasterCrd 275.910 Up 2.080
McDerI 2.040 Up .090
McDnlds 209.020 Down 2.740
Medtrnic 107.580 Up .160
Merck 84.340 Up .580
MetLife 45.840 Up .880
MolsCoorB 56.190 Up .470
Moodys 214.100 Up 3.050
MorgStan 41.930 Up .880
MotrlaSolu 167.530 Down 2.480
NL Inds 3.910 Up .060
NewmtM 37.620 Down 1.320
NokiaCp 5.020 Up .080
NorflkSo 178.500 Up 6.480
NorthropG 362.220 Down 6.530
Novartis 86.600 Up .670
OcciPet 41.120 Up .090
Olin 18.980 Up .790
Orange 16.220 Up .360
PG&E Cp 8.020 Up .230
Penney 1.000 Up .025
Petrobras 14.400 Up .310
Pfizer 36.110 Up .320
PhilipMor 77.950 Up .200
PhilipsNV 42.880 Up .970
ProctGam 121.090 Down .850
QstDiag 103.520 Up .520
RLauren 93.720 Up 3.700
Raytheon 198.720 Up .110
Revlon 25.560 Down .190
RockwlAut 164.100 Up 9.300
S&P Glbl 253.495 Up 2.525
Schlmbrg 32.630 Up 1.560
SonocoP 58.550 Up 1.630
SonyCp 58.460 Up 1.130
SouthnCo 61.720 Down .080
Sprint 6.430 Up .160
Sysco 78.770 Up .540
Tapestry 26.010 Up 1.020
Target 111.810 Up 1.240
Textron 49.060 Up 1.600
3M Co 158.100 Up 5.790
Tiffany 91.530 Up 3.500
Transocn 4.570 Up .350
UnionPac 159.580 Up 3.810
Unisys 7.510 Up .500
US Bancrp 53.810 Up .790
USSteel 10.990 Up .850
UtdTech 136.020 Up 2.100
ValeroE 88.110 Up 2.310
VerizonCm 60.010 Up .180
ViadCorp 66.800 Up 1.830
Visa 177.640 Up 2.760
WalMart 120.030 Up .420
WsteMInc 117.030 Down .410
WellsFargo 49.610 Up .960
Weyerhsr 27.220 Up .560
Whrlpl 159.280 Up 1.960
WolvWW 28.560 Up .860
XeroxHld 29.330 Up .510
YumBrnds 114.330 unch