BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Oct 63.88 Up 2.46
Dec 61.82 64.00 61.48 63.88 Up 2.46
Dec 64.45 Up 2.37
Mar 62.17 64.52 62.14 64.45 Up 2.37
May 62.78 64.88 62.78 64.81 Up 2.08
Jul 63.75 64.96 63.75 64.96 Up 1.68
Aug 65.41 Up 1.29
Oct 65.06 Up 1.58
Oct 65.41 Up 1.29
Dec 63.48 65.44 63.48 65.41 Up 1.29
Dec 65.85 Up 1.23
Mar 65.42 65.85 65.42 65.85 Up 1.23
May 66.37 66.70 66.37 66.70 Up 1.13
Jul 67.35 Up 1.15
Aug 65.75 Up 1.15
Oct 66.55 Up 1.15
Oct 65.75 Up 1.15
Dec 65.75 Up 1.15
Dec 66.05 Up 1.15
Mar 66.05 Up 1.15
May 66.70 Up 1.15
Jul 67.35 Up 1.15