BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Dec 508
Mar 514
May 518 1-2
Jul 522 1-4
Sep 529 1-4
Dec 541
Mar 549 1-2
May 550 3-4
Jul 543 1-2
Sep 543 1-2
Dec 559 1-4
Mar 560 1-4
May 560 1-4
Jul 560 1-4
CORN (5,000 bu ; cents per bushel)
Dec 397 3-4
Mar 407 3-4
May 412 3-4
Jul 416 1-2
Sep 407 3-4
Dec 410
Mar 418 1-2
May 424
Jul 427 1-4
Sep 415 3-4
Dec 416 3-4
Jul 433 1-4
Dec 417 3-4
OATS (5,000 bu ; cents per bushel)
Dec 289 1-4
Mar 288 3-4
May 289 3-4
Jul 290 1-4
Sep 291
Dec 291
Mar 291
May 291
Jul 291
Sep 291
Jul 291
Sep 291
SOYBEANS (5,000 bu ; cents per bushel)
Nov 936
Jan 950 1-2
Mar 961
May 968 1-2
Jul 976 3-4
Aug 978 3-4
Sep 972 1-4
Nov 970 3-4
Jan 972 1-4
Mar 965
May 963 3-4
Jul 965 1-2
Aug 964 1-4
Sep 953
Nov 943
Jul 952
Nov 943 1-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Oct 29.83
Dec 29.97
Jan 30.21
Mar 30.46
May 30.75
Jul 31.06
Aug 31.15
Sep 31.20
Oct 31.19
Dec 31.29
Jan 31.44
Mar 31.60
May 31.78
Jul 32.00
Aug 32.08
Sep 32.17
Oct 31.98
Dec 32.05
Jul 32.05
Oct 32.05
Dec 32.05
SOYBEAN MEAL (100 tons; dollars per ton)
Oct 306.90
Dec 310.80
Jan 313.20
Mar 316.60
May 320.20
Jul 324.10
Aug 325.20
Sep 325.20
Oct 324.00
Dec 324.80
Jan 323.60
Mar 319.90
May 318.90
Jul 318.60
Aug 319.00
Sep 319.40
Oct 318.00
Dec 317.70
Jul 317.70
Oct 317.70
Dec 317.70