BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Oct 53.88 54.93 53.64 54.70 Up 1.15
Nov 53.87 54.97 53.67 54.78 Up 1.22
Dec 53.74 54.88 53.54 54.72 Up 1.31
Jan 53.57 54.70 53.31 54.54 Up 1.35
Feb 53.29 54.47 53.17 54.34 Up 1.37
Mar 53.10 54.20 53.00 54.10 Up 1.36
Apr 52.93 53.97 52.82 53.88 Up 1.38
May 52.60 53.74 52.36 53.63 Up 1.37
Jun 52.20 53.40 52.20 53.37 Up 1.37
Jul 51.92 53.18 51.92 53.11 Up 1.36
Aug 52.00 52.89 51.84 52.89 Up 1.36
Sep 51.90 52.67 51.75 52.67 Up 1.32
Oct 51.40 52.52 51.40 52.52 Up 1.30
Nov 51.40 52.50 51.14 52.39 Up 1.29
Dec 52.24 Up 1.28
Jan 51.52 52.10 51.52 52.10 Up 1.26
Feb 51.99 Up 1.24
Mar 51.89 Up 1.21
Apr 51.81 Up 1.18
May 50.84 51.82 50.84 51.75 Up 1.16
Jun 51.65 Up 1.14
Jul 51.56 Up 1.11
Aug 51.50 Up 1.08
Sep 51.46 Up 1.06
Oct 51.43 Up 1.05
Nov 50.59 51.51 50.38 51.41 Up 1.04
Dec 51.33 Up 1.02
Jan 51.26 Up .99
Feb 51.21 Up .96
Mar 51.17 Up .93
Apr 51.14 Up .90
May 50.40 51.13 50.40 51.13 Up .87
Jun 51.09 Up .83
Jul 51.07 Up .81
Aug 51.06 Up .78
Sep 51.08 Up .75
Oct 51.10 Up .72
Nov 50.80 51.19 50.57 51.13 Up .69
Dec 51.09 Up .66
Jan 51.06 Up .63
Feb 51.04 Up .60
Mar 51.04 Up .58
Apr 51.05 Up .55
May 51.07 Up .52
Jun 51.06 Up .49
Jul 51.07 Up .46
Aug 51.10 Up .43
Sep 51.14 Up .40
Oct 51.20 Up .38
Nov 51.12 51.35 51.00 51.25 Up .35
Dec 51.25 Up .32
Jan 51.21 Up .29
Feb 51.21 Up .26
Mar 51.23 Up .23
Apr 51.26 Up .20
May 51.28 Up .17
Jun 51.28 Up .14
Jul 51.30 Up .10
Aug 51.33 Up .07
Sep 51.37 Up .04
Oct 51.44 unch
Nov 51.49 Down .03
Dec 51.47 Down .06
Jan 51.48 Down .08
Feb 51.50 Down .11
Mar 51.51 Down .14
Apr 51.54 Down .16
May 51.52 Down .19
Jun 51.58 Down .21
Jul 51.56 Down .23
Aug 51.60 Down .25
Sep 51.63 Down .26
Oct 51.68 Down .28
Nov 51.70 Down .30
Dec 51.67 Down .31
Jan 51.68 Down .32
Feb 51.68 Down .33
Mar 51.71 Down .33
Apr 51.71 Down .34
May 51.75 Down .35
Jun 51.75 Down .36
Jul 51.77 Down .37
Aug 51.78 Down .38
Sep 51.82 Down .38
Oct 51.86 Down .39
Nov 51.91 Down .40
Dec 51.92 Down .41
Jan 51.94 Down .41
Feb 51.96 Down .42
Mar 51.97 Down .42
Apr 51.99 Down .43
May 52.01 Down .44
Jun 52.02 Down .44
Jul 52.01 Down .45
Aug 52.02 Down .45
Sep 52.00 Down .46
Oct 52.02 Down .46
Nov 52.02 Down .47
Dec 51.93 Down .47
Jan 51.95 Down .47
Feb 51.95 Down .47
Mar 51.96 Down .47
Apr 51.96 Down .47
May 51.96 Down .47
Jun 51.97 Down .47
Jul 51.97 Down .47
Aug 51.99 Down .47
Sep 51.99 Down .47
Oct 52.00 Down .47
Nov 52.07 Down .47
Dec 52.07 Down .47
Jan 52.07 Down .47
Feb 52.07 Down .47
Mar 52.07 Down .47
Apr 52.07 Down .47
May 52.07 Down .47
Jun 52.07 Down .47
Jul 52.07 Down .47
Aug 52.07 Down .47
Sep 52.07 Down .47
Oct 52.07 Down .47
Nov 52.07 Down .47
Dec 52.07 Down .47
Jan 52.07 Down .47