BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Oct 1491.90 1494.90 1476.90 1482.70 Down 12.10
Nov 1495.80 1503.80 1474.70 1484.70 Down 12.30
Dec 1498.30 1508.00 1478.00 1488.70 Down 12.20
Feb 1505.50 1514.60 1484.90 1495.50 Down 12.20
Apr 1511.50 1519.20 1490.00 1500.60 Down 12.40
Jun 1514.00 1524.30 1495.30 1505.40 Down 12.50
Aug 1506.70 1509.80 1501.10 1509.80 Down 12.40
Oct 1514.00 Down 12.10
Dec 1533.70 1534.60 1508.00 1517.80 Down 11.90
Feb 1521.50 Down 11.90
Apr 1524.70 Down 11.90
Jun 1527.90 Down 11.10
Aug 1529.80 Down 11.10
Dec 1537.90 Down 10.20
Jun 1546.80 Down 10.20
Dec 1555.30 Down 10.20
Jun 1564.20 Down 7.10
Dec 1573.10 Down 6.20
Jun 1581.20 Down 6.20
Dec 1589.80 Down 5.00
Jun 1598.40 Down 5.00