BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Oct 260.35 262.25 260.00 261.85 Up 1.35
Nov 261.35 263.00 261.20 262.30 Up 1.40
Dec 261.10 263.85 260.60 262.80 Up 1.45
Jan 261.30 263.25 261.30 263.25 Up 1.50
Feb 263.50 Up 1.55
Mar 262.05 264.50 261.60 263.60 Up 1.55
Apr 263.90 263.90 263.90 263.90 Up 1.55
May 262.60 264.80 262.20 264.10 Up 1.60
Jun 264.50 Up 1.65
Jul 264.35 264.75 262.85 264.70 Up 1.60
Aug 265.10 Up 1.60
Sep 263.55 265.35 263.55 265.35 Up 1.60
Oct 265.75 Up 1.55
Nov 266.15 Up 1.60
Dec 266.30 Up 1.70
Jan 266.80 Up 1.70
Feb 267.15 Up 1.70
Mar 267.15 Up 1.70
Apr 267.20 Up 1.70
May 267.80 Up 1.70
Jun 268.05 Up 1.70
Jul 268.20 Up 1.70
Aug 268.35 Up 1.70
Sep 268.50 Up 1.70
Dec 268.90 Up 1.70
Mar 269.20 Up 1.70
May 269.30 Up 1.70
Jul 269.45 Up 1.70
Sep 269.50 Up 1.70
Dec 269.55 Up 1.70
Mar 269.65 Up 1.70
May 269.70 Up 1.70
Jul 269.75 Up 1.70
Sep 269.80 Up 1.70
Dec 271.90 Up 1.70
Mar 271.95 Up 1.70
May 272.00 Up 1.70
Jul 272.05 Up 1.70
Sep 272.10 Up 1.70