BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Friday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Oct 12.41 unch
Nov 12.41 unch
Dec 12.41 unch
Jan 12.41 unch
Feb 12.40 12.48 12.22 12.41 unch
Apr 12.50 12.57 12.35 12.51 unch
Jun 12.63 12.70 12.50 12.65 Up .01
Sep 12.86 12.94 12.74 12.88 Up .02
Dec 13.45 Up .03
Feb 13.42 13.48 13.32 13.45 Up .03
Apr 13.49 13.51 13.37 13.49 Up .04
Jun 13.51 13.52 13.39 13.50 Up .05
Sep 13.61 13.62 13.59 13.59 Up .05
Dec 13.95 Up .04
Feb 13.97 13.98 13.95 13.95 Up .04
Apr 13.90 13.90 13.89 13.89 Up .05
Jun 13.84 Up .03