BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Oct 1759.5 1759.5 1735.0 1746.2 Down 5.8
Nov 1748.5 1771.0 1733.5 1749.1 Down 5.8
Dec 1754.0 1778.5 1737.0 1754.4 Down 5.8
Jan 1758.0 1781.0 1746.5 1759.4 Down 5.8
Mar 1768.5 1792.0 1752.0 1768.1 Down 5.8
May 1788.0 1792.5 1762.0 1775.4 Down 5.8
Jul 1788.0 1805.0 1765.0 1781.9 Down 5.5
Sep 1784.5 1788.7 1784.5 1788.7 Down 5.5
Dec 1798.2 Down 5.2
Jan 1801.4 Down 5.2
Mar 1806.7 Down 5.2
May 1812.1 Down 5.2
Jul 1818.1 Down 5.2
Dec 1830.7 Down 5.2
Jul 1848.3 Down 5.1
Dec 1860.3 Down 5.1
Jul 1876.3 Down 4.9
Dec 1887.3 Down 4.9
Jul 1903.4 Down 4.9