BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 52.100 Up .920
ASA Gold 12.540 Up .300
AT&T Inc 37.510 Up .320
AbbottLab 81.990 Up .920
Accenture 189.640 Up 3.830
Aegon 4.040 Up .020
Agilent 75.880 Up 2.010
Altria 41.650 Up .840
AEP 93.610 Up 1.110
AmExp 114.410 Up 1.860
Apache 22.160 Down 1.210
ArchDan 40.350 Up .820
AstraZen 43.310 Up .140
AutoZone 1060.330 Up 8.000
AveryD 111.360 Up 1.910
Avon 4.500 Up .180
BkofAm 28.370 Up .560
Barclay 7.110 Up .080
BauschHl 19.100 Down .400
Baxter 86.640 Up 1.400
BestBuy 66.890 Up 1.230
Blackstone 46.930 Down .690
Boeing 375.700 Up 3.630
BostonSci 40.530 Up .780
BrMySq 50.750 Up 1.200
Brunswick 51.450 Up .620
CampSp 47.340 Up .570
Canon 26.870 Up .160
Carnival 41.140 Up .140
Caterpillar 121.040 Up 1.000
Celestic g 6.690 Up .100
ChesEng 1.360 unch
Chevron 113.850 Up .700
Cigna 150.740 Up 2.130
Citigroup 68.180 Up 1.480
Clorox 151.380 Up 4.360
CocaCola 54.540 Up .700
ColgPalm 72.070 Up 1.200
ConocoPhil 53.500 Down .160
ConEd 94.140 Up 1.120
Corning 28.020 Up .420
CredSuiss 11.550 Up .060
CurtisWrt 125.750 Up .650
Deere 167.690 Up 2.860
DeutschBk 7.190 Up .040
DevonE 22.600 Down .070
Diebold 9.900 Down .180
Disney 130.270 Up 2.120
Dupont rs 68.150 Up .030
Eaton 79.320 Up .850
EliLilly 108.200 Up .910
Entergy 118.770 Up 2.270
ExxonMbl 68.970 Up .990
FMC Corp 82.190 Down 1.010
FedExCp 143.000 Up 1.290
FootLockr 41.620 Up .170
FordM 8.740 Up .030
GenDynam 176.640 Up 1.760
GenElec 8.570 Down .140
GenMills 54.300 Up .930
GlaxoSKln 41.990 Up .540
GoldmanS 200.800 Up 3.560
HP Inc 16.640 Down 1.760
Hallibrtn 18.550 Down .090
HarleyD 35.370 Up .300
HartfdFn 59.510 Up 1.300
Hershey 157.510 Up 2.030
Hess 62.390 Up .600
HomeDp 227.930 Up 1.120
Honda 25.950 Up .220
HonwllIntl 163.630 Up 2.110
ING 10.120 Up .100
ITT Inc 57.780 Up .170
ITW 151.500 Up 1.670
IBM 142.990 Up .970
IntFlav 119.150 Up 1.230
IntPap 39.180 Down .140
JPMorgCh 114.620 Up 2.430
JohnJn 133.660 Up 2.470
Kellogg 62.830 Up .420
KimbClk 141.600 Up 1.880
KoreaFd 27.140 Down .090
Kroger 24.790 Up .200
LVSands 56.000 Up .050
LennarA 59.490 Up .980
LockhdM 384.950 Up 4.890
MGM Rsts 27.290 Up .040
Macys 14.960 Up .160
MarathnO 11.560 Down .100
MasterCrd 274.060 Up 5.770
McDerI 1.630 Down .070
McDnlds 211.690 Up 1.660
Medtrnic 108.560 Up 1.630
Merck 85.000 Up 2.260
MetLife 45.410 Up .850
MolsCoorB 56.630 Up .010
Moodys 203.560 Up 4.000
MorgStan 40.780 Up .530
MotrlaSolu 168.210 Up 3.530
NL Inds 3.460 unch
NewmtM 38.310 Up .190
NokiaCp 4.890 Up .050
NorflkSo 172.820 Up 2.210
NorthropG 368.980 Up 4.650
Novartis 85.940 Up .750
OcciPet 43.070 Down .130
Olin 17.860 Up .290
Orange 15.590 Up .220
PG&E Cp 10.870 Up 1.320
Penney .917 Down .027
Petrobras 14.190 Up .040
Pfizer 35.930 Up .480
PhilipMor 78.280 Up 1.510
PhilipsNV 45.280 Up .770
ProctGam 124.000 Up 2.260
QstDiag 104.750 Up 1.290
RLauren 91.450 Down .520
Raytheon 194.450 Up .710
Revlon 24.440 Up 1.270
RockwlAut 159.370 Up 1.000
S&P Glbl 244.440 Up 4.820
Schlmbrg 31.880 Down .170
SonocoP 56.920 Up 1.020
SonyCp 58.750 Up .820
SouthnCo 62.050 Up .690
Sprint 6.070 Up .110
Sysco 78.150 Up .200
Tapestry 25.490 Up .220
Target 109.100 Up 2.480
Textron 47.550 Up .290
3M Co 155.820 Up .590
Tiffany 88.060 Down 1.130
Transocn 4.240 unch
UnionPac 156.320 Up 2.650
Unisys 6.940 Up .100
US Bancrp 54.090 Up 1.040
USSteel 10.770 Down .020
UtdTech 133.210 Up 2.000
ValeroE 84.520 Up .980
VerizonCm 59.900 Up .890
ViadCorp 65.800 Up 1.160
Visa 175.980 Up 3.110
WalMart 118.160 Up 1.850
WsteMInc 116.610 Up 1.620
WellsFargo 49.210 Up .730
Weyerhsr 27.020 Up .080
Whrlpl 155.330 Up 2.200
WolvWW 27.490 Up .350
XeroxHld 29.590 Up .260
YumBrnds 114.660 Up .980