BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Dec 490 1-2
Mar 497 1-2
May 502 3-4
Jul 507
Sep 515
Dec 528 1-4
Mar 538
May 541
Jul 536
Sep 536
Dec 552 3-4
Mar 553
May 553
Jul 553
CORN (5,000 bu ; cents per bushel)
Dec 384 3-4
Mar 397
May 402 1-2
Jul 405 3-4
Sep 400 1-2
Dec 404 1-4
Mar 414 1-2
May 420 1-4
Jul 423 3-4
Sep 413 1-4
Dec 415
Jul 431 3-4
Dec 415
OATS (5,000 bu ; cents per bushel)
Dec 286
Mar 287 1-2
May 287 3-4
Jul 288
Sep 289
Dec 289
Mar 289
May 289
Jul 289
Sep 289
Jul 289
Sep 289
SOYBEANS (5,000 bu ; cents per bushel)
Nov 916 1-4
Jan 930 1-4
Mar 940 3-4
May 950
Jul 958 1-4
Aug 961 1-2
Sep 959 3-4
Nov 962 3-4
Jan 966 3-4
Mar 961
May 960 1-4
Jul 963 3-4
Aug 962 1-2
Sep 952 1-2
Nov 942
Jul 945 3-4
Nov 934
SOYBEAN OIL (60,000 lbs; cents per lb)
Oct 29.79
Dec 29.86
Jan 30.09
Mar 30.36
May 30.66
Jul 30.93
Aug 31.04
Sep 31.12
Oct 31.15
Dec 31.28
Jan 31.46
Mar 31.62
May 31.83
Jul 32.12
Aug 32.20
Sep 32.27
Oct 32.13
Dec 32.18
Jul 32.18
Oct 32.18
Dec 32.18
SOYBEAN MEAL (100 tons; dollars per ton)
Oct 298.80
Dec 303.70
Jan 305.70
Mar 308.90
May 312.70
Jul 316.80
Aug 318.40
Sep 319.30
Oct 319.30
Dec 321.50
Jan 321.00
Mar 319.20
May 319.30
Jul 319.90
Aug 320.20
Sep 320.40
Oct 319.60
Dec 318.00
Jul 318.00
Oct 318.00
Dec 318.00