BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Oct 60.59 Up .07
Oct 61.67 Up .07
Dec 61.75 62.18 61.22 61.67 Up .07
Dec 62.42 Up .06
Mar 62.44 62.94 62.00 62.42 Up .06
May 63.67 63.77 62.81 63.26 Down .01
Jul 64.47 64.50 63.55 63.95 Down .06
Aug 64.61 Down .02
Oct 64.21 Down .14
Oct 64.61 Down .02
Dec 65.10 65.10 64.19 64.61 Down .02
Dec 65.17 Down .07
Mar 65.55 65.55 65.10 65.17 Down .07
May 66.23 66.27 65.97 65.97 Down .07
Jul 67.25 67.25 66.72 66.72 Down .27
Aug 65.13 Down .16
Oct 65.98 Down .26
Oct 65.13 Down .16
Dec 65.13 Down .16
Dec 65.43 Down .16
Mar 65.43 Down .16
May 66.08 Down .16
Jul 66.73 Down .16