BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Oct 99.00 Down 3.05
Dec 102.55 Down 3.10
Dec 102.05 102.50 98.50 99.00 Down 3.05
Jan 102.55 Down 3.10
Mar 105.60 106.00 102.10 102.55 Down 3.10
May 107.90 108.30 104.40 104.90 Down 3.05
Jul 110.05 110.40 106.60 107.00 Down 3.05
Sep 112.05 112.35 108.65 109.00 Down 3.00
Dec 114.75 114.90 111.35 111.80 Down 3.00
Mar 116.05 116.20 114.35 114.55 Down 3.05
May 117.80 117.80 116.15 116.35 Down 3.05
Jul 121.05 121.05 117.95 118.15 Down 3.00
Sep 121.50 121.50 119.65 119.85 Down 3.00
Dec 122.15 122.25 122.15 122.25 Down 3.00
Mar 124.55 Down 3.00
May 126.15 Down 3.00
Jul 127.70 Down 3.00
Sep 129.45 Down 3.00