BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Oct 1744.0 1754.0 1732.0 1754.0 Down 4.5
Nov 1759.0 1769.5 1731.0 1757.2 Down 5.1
Dec 1763.0 1774.5 1733.0 1762.5 Down 5.1
Jan 1768.5 1768.5 1740.0 1767.3 Down 5.2
Mar 1777.0 1785.0 1746.0 1775.7 Down 5.1
May 1783.5 1784.5 1756.0 1783.1 Down 5.0
Jul 1795.0 1797.0 1774.0 1789.4 Down 5.0
Sep 1796.4 Down 4.9
Dec 1805.9 Down 4.7
Jan 1809.1 Down 4.7
Mar 1814.4 Down 4.7
May 1819.8 Down 4.7
Jul 1825.8 Down 4.7
Dec 1838.4 Down 4.7
Jul 1855.9 Down 4.7
Dec 1867.9 Down 4.7
Jul 1883.7 Down 4.7
Dec 1894.7 Down 4.7
Jul 1910.8 Down 4.7