BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Oct 1505.60 1508.70 1497.10 1506.20 Down .90
Nov 1509.00 1516.50 1498.10 1509.20 Down .90
Dec 1511.60 1522.20 1501.40 1512.90 Down .90
Feb 1518.00 1527.90 1508.20 1519.70 Down .80
Apr 1523.80 1532.70 1514.50 1525.00 Down .80
Jun 1530.50 1536.30 1518.30 1529.40 Down .70
Aug 1534.50 1534.50 1529.80 1533.50 Down .60
Oct 1537.30 Down .50
Dec 1541.30 1541.30 1530.20 1540.70 Down .60
Feb 1544.40 Down .60
Apr 1547.60 Down .60
Jun 1549.00 1550.00 1549.00 1550.00 Down .60
Aug 1551.90 Down .60
Dec 1558.60 Down .60
Jun 1567.50 Down .60
Dec 1570.00 1576.00 1570.00 1576.00 Down .60
Jun 1581.80 Down .60
Dec 1589.50 Down .60
Jun 1597.60 Down .60
Dec 1604.90 Down .60
Jun 1613.50 Down .60