BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Oct 253.25 255.55 253.25 255.55 Up 1.00
Nov 253.60 256.15 252.80 255.90 Up 1.05
Dec 255.35 256.60 253.00 256.25 Up .90
Jan 255.85 256.90 253.75 256.65 Up .85
Feb 254.30 257.20 254.30 256.90 Up .80
Mar 255.85 257.30 253.90 257.00 Up .80
Apr 256.70 257.45 254.30 257.35 Up .80
May 256.15 257.70 254.45 257.55 Up .75
Jun 257.20 258.00 257.20 258.00 Up .80
Jul 256.80 258.20 255.60 258.20 Up .75
Aug 256.00 258.60 256.00 258.60 Up .75
Sep 257.00 258.95 256.20 258.95 Up .75
Oct 257.00 259.40 257.00 259.40 Up .75
Nov 258.00 259.85 258.00 259.85 Up .75
Dec 260.05 Up .80
Jan 260.55 Up .80
Feb 260.95 Up .80
Mar 260.95 Up .80
Apr 261.00 Up .80
May 261.60 Up .80
Jun 261.85 Up .80
Jul 261.95 Up .75
Aug 262.10 Up .75
Sep 262.25 Up .75
Dec 262.65 Up .75
Mar 262.95 Up .75
May 263.05 Up .75
Jul 263.20 Up .75
Sep 263.25 Up .75
Dec 263.30 Up .75
Mar 263.40 Up .75
May 263.45 Up .75
Jul 263.50 Up .75
Sep 263.55 Up .75
Dec 265.65 Up .75
Mar 265.70 Up .75
May 265.75 Up .75
Jul 265.80 Up .75
Sep 265.85 Up .75