Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Sep 1779.5 Down 22.1
Oct 1798.0 1802.0 1750.0 1781.8 Down 22.1
Nov 1806.0 1806.0 1757.0 1786.9 Down 21.9
Dec 1809.5 1812.0 1758.0 1791.9 Down 22.1
Jan 1797.0 1811.0 1767.0 1796.9 Down 22.1
Mar 1814.5 1819.0 1774.0 1805.2 Down 22.2
May 1814.5 1825.0 1782.0 1812.9 Down 22.4
Jul 1838.0 1838.0 1810.0 1820.2 Down 22.5
Sep 1836.0 1838.0 1799.0 1827.8 Down 22.5
Dec 1845.0 1848.0 1838.4 1838.4 Down 22.5
Jan 1841.6 Down 22.5
Mar 1846.9 Down 22.5
May 1852.3 Down 22.5
Jul 1858.4 Down 22.5
Dec 1872.5 Down 22.5
Jul 1891.4 Down 22.5
Dec 1904.2 Down 22.5
Jul 1921.9 Down 22.5
Dec 1933.5 Down 22.5
Jul 1951.7 Down 22.5

Updated : 2021-10-21 11:12 GMT+08:00