BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 51.770 Up .300
ASA Gold 12.060 Down .240
AT&T Inc 37.910 Down .470
AbbottLab 84.270 Down .940
Accenture 194.620 Down .900
Aegon 4.300 Up .100
Agilent 77.900 Up .330
Altria 42.010 Down 1.610
AEP 91.540 Down .480
AmExp 119.200 Up .180
Apache 24.340 Up .500
ArchDan 41.630 Up .180
AstraZen 42.770 Down .130
AutoZone 1149.260 Up 20.190
AveryD 116.550 Up 3.550
Avon 4.580 Down .010
BkofAm 30.170 Up .500
Barclay 7.770 Up .410
BauschHl 23.240 Down .510
Baxter 86.930 Down .890
BestBuy 67.540 Down .320
Blackstone 53.550 Up 1.310
Boeing 379.760 Up 4.130
BostonSci 41.810 Down .430
BrMySq 49.430 Down .180
Brunswick 53.680 Down .150
CampSp 46.280 Down .870
Canon 27.230 Up .150
Carnival 50.550 Up .930
Caterpillar 133.780 Up 2.030
Celestic g 7.370 Up .010
ChesEng 1.780 Down .010
Chevron 121.500 Up .080
Cigna 160.850 Up 1.870
Citigroup 70.390 Up 1.090
Clorox 158.940 Down 1.260
CocaCola 54.260 Down .450
ColgPalm 70.710 Down 1.580
ConocoPhil 57.340 Up .990
ConEd 89.810 Down .380
Corning 30.160 Down .090
CredSuiss 13.120 Up .140
CurtisWrt 132.480 Up .620
Deere 165.420 Up 2.160
DeutschBk 8.450 Up .130
DevonE 25.070 Up .510
Diebold 13.370 Down .070
Disney 138.020 Up .520
Dupont rs 73.540 Up 2.250
Eaton 87.470 Up .170
EliLilly 110.890 Down .580
Entergy 113.520 Down .370
Exelon 47.270 Down .610
ExxonMbl 72.640 Up .660
FMC Corp 91.050 Up 1.090
FedExCp 174.100 Up .590
FootLockr 40.310 Down .210
FordM 9.450 Up .040
GenDynam 189.960 Up .550
GenElec 9.340 Up .090
GenMills 53.970 Down .120
GlaxoSKln 40.890 Down .140
GoldmanS 219.900 Up 1.160
HP Inc 19.080 Up .330
Hallibrtn 20.270 Up .520
HarleyD 36.660 Up .610
HartfdFn 60.320 Up .390
Hershey 148.570 Down 2.690
Hess 63.220 Down .010
HomeDp 233.980 Up .180
Honda 27.100 Up .120
HonwllIntl 167.710 Down .920
ING 10.850 Up .210
ITT Inc 61.690 Up .650
ITW 159.770 Down .080
IBM 143.670 Up .050
IntFlav 127.300 Up .200
IntPap 42.780 Up .450
JPMorgCh 120.230 Up 2.320
JohnJn 130.780 Up .350
Kellogg 63.350 Down .350
KimbClk 132.410 Down 1.170
KoreaFd 27.525 Up .105
Kroger 26.230 Up .640
LVSands 59.340 Down .810
LennarA 53.620 Down .960
LockhdM 384.860 Down 1.770
MGM Rsts 29.070 Down .100
Macys 17.140 Up .140
MarathnO 12.700 Up .120
MasterCrd 276.320 Down .080
McDerI 5.790 Down .330
McDnlds 209.810 Down 2.340
Medtrnic 109.670 Down .710
Merck 82.610 Down .150
MetLife 48.370 Up .500
MolsCoorB 57.170 Up .920
Moodys 212.280 Down .700
MorgStan 45.160 Up .840
MotrlaSolu 167.040 Up .900
NL Inds 3.890 Up .200
NewmtM 38.620 Down .040
NokiaCp 5.180 Down .060
NorflkSo 182.190 Up 3.630
NorthropG 363.680 Down 1.540
Novartis 86.990 Down 2.500
OcciPet 45.090 Down .310
Olin 18.830 Up .110
Orange 15.290 Down .050
PG&E Cp 11.180 Up 1.080
Penney .970 Down .140
Petrobras 14.540 Down .170
Pfizer 36.910 Down .370
PhilipMor 73.050 Down 1.850
PhilipsNV 47.770 Up .200
ProctGam 122.120 Down .650
QstDiag 104.400 Down .570
RLauren 102.260 Up 1.680
Raytheon 198.720 Up 1.270
Revlon 19.990 Up .210
RockwlAut 166.750 Up .620
S&P Glbl 250.070 Down 1.810
Schlmbrg 37.330 Up .430
SonocoP 59.290 Down .060
SonyCp 60.360 Up .110
Sothebys 56.870 Up .020
SouthnCo 60.130 Up .140
Sprint 6.830 Down .080
Sysco 78.280 Up .560
Tapestry 25.180 Down .400
Target 107.990 Down .950
Textron 51.400 Up .510
3M Co 171.440 Up .860
Tiffany 98.280 Up 1.670
Transocn 5.730 Up .080
UnionPac 171.450 Up 3.740
Unisys 8.690 Up .120
US Bancrp 56.080 Up .350
USSteel 13.100 Down .030
UtdTech 138.060 Up .600
ValeroE 85.530 Up 1.830
VerizonCm 59.960 Down .470
ViadCorp 66.480 Down .360
Visa 177.270 Down .710
WalMart 117.430 Up .510
WsteMInc 111.950 Down 1.120
WellsFargo 48.920 Up .270
Weyerhsr 27.410 Down .460
Whrlpl 149.860 Down .970
WolvWW 29.740 Down .730
XeroxHld 30.820 Up .350
YumBrnds 111.360 Down 1.910