BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Oct 62.27 62.81 61.58 61.63 Down .62
Oct 62.28 Up .07
Dec 62.37 63.39 62.07 62.28 Up .07
Dec 62.78 Up .20
Mar 62.58 63.73 62.39 62.78 Up .20
May 63.26 64.12 62.98 63.44 Up .24
Jul 63.83 64.90 63.64 64.07 Up .30
Aug 65.06 Up .41
Oct 64.57 Up .35
Oct 65.06 Up .41
Dec 64.30 65.56 64.30 65.06 Up .41
Dec 65.68 Up .42
Mar 65.20 66.15 65.20 65.68 Up .42
May 66.76 66.76 66.38 66.38 Up .32
Jul 66.95 67.76 66.95 67.36 Up .40
Aug 66.21 Up .45
Oct 66.91 Up .45
Oct 66.21 Up .45
Dec 66.21 Up .45
Dec 66.61 Up .45
Mar 66.61 Up .45
May 67.26 Up .45
Jul 67.91 Up .45