BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Sep 262.65 268.35 262.65 268.10 Up 5.75
Oct 263.90 269.05 263.65 268.65 Up 5.80
Nov 264.00 269.75 264.00 269.35 Up 5.85
Dec 264.25 270.45 264.05 269.95 Up 5.90
Jan 267.20 270.60 267.20 270.60 Up 5.90
Feb 270.85 271.05 270.85 271.05 Up 5.95
Mar 265.60 271.45 265.35 271.05 Up 5.95
Apr 271.55 Up 5.95
May 265.85 271.95 265.85 271.65 Up 5.90
Jun 272.15 Up 5.90
Jul 270.10 272.45 270.10 272.30 Up 5.85
Aug 272.85 Up 5.85
Sep 273.15 273.15 272.65 273.10 Up 5.85
Oct 273.60 Up 5.85
Nov 274.00 Up 5.80
Dec 274.10 Up 5.80
Jan 274.55 Up 5.75
Feb 275.00 Up 5.80
Mar 275.00 Up 5.75
Apr 275.05 Up 5.75
May 275.40 Up 5.75
Jun 275.65 Up 5.75
Jul 275.80 Up 5.75
Aug 275.95 Up 5.75
Sep 276.10 Up 5.75
Dec 276.50 Up 5.75
Mar 276.80 Up 5.75
May 276.85 Up 5.75
Jul 277.00 Up 5.75
Sep 277.05 Up 5.75
Dec 277.10 Up 5.75
Mar 277.15 Up 5.75
May 277.20 Up 5.75
Jul 277.25 Up 5.75
Sep 277.30 Up 5.75
Dec 277.35 Up 5.75
Mar 277.40 Up 5.75
May 277.45 Up 5.75
Jul 277.50 Up 5.75