BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Sep 102.75 Down .85
Sep 99.50 Down .85
Oct 102.75 Down .85
Dec 106.30 Down .85
Dec 103.25 103.60 102.05 102.75 Down .85
Mar 107.00 107.15 105.60 106.30 Down .85
May 109.30 109.30 107.95 108.60 Down .85
Jul 111.25 111.35 110.05 110.75 Down .90
Sep 113.25 113.35 112.05 112.65 Down 1.00
Dec 116.20 116.30 114.95 115.60 Down 1.05
Mar 118.65 118.85 118.20 118.50 Down 1.10
May 120.60 120.60 120.10 120.45 Down 1.10
Jul 122.40 122.40 121.85 122.25 Down 1.15
Sep 124.05 124.05 123.50 123.95 Down 1.15
Dec 126.40 126.40 125.85 126.35 Down 1.15
Mar 128.70 128.70 128.10 128.60 Down 1.15
May 129.65 130.20 129.65 130.20 Down 1.15
Jul 131.15 131.75 131.15 131.75 Down 1.15