BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Sep 1490.90 Down 7.80
Oct 1499.80 1509.80 1486.70 1492.90 Down 7.90
Nov 1503.30 1511.00 1494.10 1496.80 Down 8.00
Dec 1506.50 1516.60 1493.10 1499.50 Down 7.90
Feb 1510.70 1523.00 1499.60 1505.90 Down 7.90
Apr 1516.40 1528.40 1509.20 1511.70 Down 7.70
Jun 1521.00 1532.50 1513.60 1517.00 Down 7.50
Aug 1534.80 1535.80 1520.30 1521.80 Down 7.50
Oct 1536.70 1536.70 1526.40 1526.40 Down 7.30
Dec 1543.40 1543.40 1525.60 1530.70 Down 7.10
Feb 1544.60 1544.60 1533.90 1533.90 Down 7.10
Apr 1537.30 Down 6.80
Jun 1540.90 Down 6.50
Dec 1552.60 Down 5.80
Jun 1561.60 Down 5.00
Dec 1573.50 1573.50 1571.50 1571.50 Down 4.60
Jun 1580.70 Down 4.10
Dec 1590.30 Down 3.70
Jun 1599.80 Down 3.40
Dec 1609.80 Down 3.10
Jun 1620.90 Down 3.10