BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Sep 1800.5 1800.5 1743.6 1743.6 Down 60.5
Oct 1803.5 1816.0 1736.5 1747.0 Down 60.6
Nov 1800.5 1820.0 1744.0 1751.5 Down 61.0
Dec 1815.5 1826.5 1747.0 1756.9 Down 60.8
Jan 1830.0 1830.0 1758.5 1761.9 Down 60.8
Mar 1823.5 1839.5 1761.5 1770.3 Down 60.8
May 1847.0 1847.0 1776.0 1779.2 Down 60.1
Jul 1843.0 1851.0 1781.0 1786.9 Down 59.8
Sep 1845.0 1845.0 1784.0 1794.5 Down 59.8
Dec 1837.5 1837.5 1804.5 1804.7 Down 59.0
Jan 1807.9 Down 59.0
Mar 1813.0 Down 59.0
May 1818.4 Down 59.0
Jul 1822.8 Down 59.0
Dec 1835.1 Down 59.0
Jul 1851.9 Down 58.2
Dec 1864.2 Down 56.5
Jul 1880.9 Down 54.9
Dec 1891.8 Down 54.0
Jul 1910.0 Down 54.0